1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2000

Central Bank of Armenia JPY rates in 2000

Average 1 JPY = 5.0117 AMD

The mean of all 256 publications in 2000, ranging from 4.7500 to 5.2360 AMD.

4.805.005.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20004.8060
Fri, 29 Dec 20004.8090
Thu, 28 Dec 20004.8390
Wed, 27 Dec 20004.8710
Tue, 26 Dec 20004.9070
Mon, 25 Dec 20004.9200
Fri, 22 Dec 20004.9230
Thu, 21 Dec 20005.1640
Wed, 20 Dec 20004.9550
Tue, 19 Dec 20004.9350
Mon, 18 Dec 20004.9450
Fri, 15 Dec 20004.9430
Thu, 14 Dec 20004.9440
Wed, 13 Dec 20005.0100
Tue, 12 Dec 20005.0170
Mon, 11 Dec 20005.0250
Fri, 8 Dec 20005.0330
Thu, 7 Dec 20005.0210
Wed, 6 Dec 20005.1790
Tue, 5 Dec 20004.9950
Mon, 4 Dec 20004.9980
Fri, 1 Dec 20004.9810
Thu, 30 Nov 20005.0280
Wed, 29 Nov 20005.0160
Tue, 28 Nov 20004.9900
Mon, 27 Nov 20005.0120
Fri, 24 Nov 20005.0490
Thu, 23 Nov 20005.0490
Wed, 22 Nov 20005.0580
Tue, 21 Nov 20005.0930
Mon, 20 Nov 20005.1090
Fri, 17 Nov 20005.1100
Thu, 16 Nov 20005.1430
Wed, 15 Nov 20005.1690
Tue, 14 Nov 20005.1690
Mon, 13 Nov 20005.1780
Fri, 10 Nov 20005.2130
Thu, 9 Nov 20005.2240
Wed, 8 Nov 20005.2050
Tue, 7 Nov 20005.1680
Mon, 6 Nov 20005.1150
Fri, 3 Nov 20005.1080
Thu, 2 Nov 20005.0860
Wed, 1 Nov 20005.0710
Tue, 31 Oct 20005.0770
Mon, 30 Oct 20005.0850
Fri, 27 Oct 20005.0990
Thu, 26 Oct 20005.0960
Wed, 25 Oct 20005.0840
Tue, 24 Oct 20005.0470
Mon, 23 Oct 20005.0590
Fri, 20 Oct 20005.0870
Thu, 19 Oct 20005.0770
Wed, 18 Oct 20005.0620
Tue, 17 Oct 20005.0760
Mon, 16 Oct 20005.0790
Fri, 13 Oct 20005.0750
Thu, 12 Oct 20005.0150
Wed, 11 Oct 20004.9930
Tue, 10 Oct 20004.9650
Mon, 9 Oct 20004.9550
Fri, 6 Oct 20004.9330
Thu, 5 Oct 20004.9360
Wed, 4 Oct 20004.9270
Tue, 3 Oct 20004.9550
Mon, 2 Oct 20004.9750
Fri, 29 Sep 20004.9970
Thu, 28 Sep 20004.9940
Wed, 27 Sep 20005.0210
Tue, 26 Sep 20005.0020
Mon, 25 Sep 20005.0350
Fri, 22 Sep 20005.0470
Wed, 20 Sep 20005.0400
Tue, 19 Sep 20005.0410
Mon, 18 Sep 20005.0430
Fri, 15 Sep 20005.0510
Thu, 14 Sep 20005.0630
Wed, 13 Sep 20005.1150
Tue, 12 Sep 20005.1180
Mon, 11 Sep 20005.1590
Fri, 8 Sep 20005.1070
Thu, 7 Sep 20005.1100
Wed, 6 Sep 20005.0770
Tue, 5 Sep 20005.0940
Mon, 4 Sep 20005.0510
Fri, 1 Sep 20005.0630
Thu, 31 Aug 20005.0850
Wed, 30 Aug 20005.0850
Tue, 29 Aug 20005.1080
Mon, 28 Aug 20005.0660
Fri, 25 Aug 20005.0600
Thu, 24 Aug 20005.0640
Wed, 23 Aug 20004.9990
Tue, 22 Aug 20005.0200
Mon, 21 Aug 20004.9730
Fri, 18 Aug 20004.9880
Thu, 17 Aug 20004.9570
Wed, 16 Aug 20004.9180
Tue, 15 Aug 20004.9440
Mon, 14 Aug 20004.9360
Fri, 11 Aug 20004.9880
Thu, 10 Aug 20004.9620
Wed, 9 Aug 20004.9440
Tue, 8 Aug 20004.9490
Mon, 7 Aug 20004.9820
Fri, 4 Aug 20004.9910
Thu, 3 Aug 20005.0020
Wed, 2 Aug 20004.9650
Tue, 1 Aug 20004.9770
Mon, 31 Jul 20005.0110
Fri, 28 Jul 20005.0300
Thu, 27 Jul 20005.0110
Wed, 26 Jul 20005.0280
Tue, 25 Jul 20005.0390
Mon, 24 Jul 20005.0560
Fri, 21 Jul 20005.0790
Thu, 20 Jul 20005.0790
Wed, 19 Jul 20005.0770
Tue, 18 Jul 20005.0690
Mon, 17 Jul 20005.0840
Fri, 14 Jul 20005.0680
Thu, 13 Jul 20005.1040
Wed, 12 Jul 20005.1270
Tue, 11 Jul 20005.1330
Mon, 10 Jul 20005.0920
Fri, 7 Jul 20005.1310
Thu, 6 Jul 20005.1600
Tue, 4 Jul 20005.1590
Mon, 3 Jul 20005.2000
Fri, 30 Jun 20005.2250
Thu, 29 Jun 20005.1880
Wed, 28 Jun 20005.1780
Tue, 27 Jun 20005.2350
Mon, 26 Jun 20005.2360
Fri, 23 Jun 20005.1990
Thu, 22 Jun 20005.1950
Wed, 21 Jun 20005.1890
Tue, 20 Jun 20005.1650
Mon, 19 Jun 20005.1350
Fri, 16 Jun 20005.1170
Thu, 15 Jun 20005.1160
Wed, 14 Jun 20005.1120
Tue, 13 Jun 20005.0770
Mon, 12 Jun 20005.0860
Fri, 9 Jun 20005.1170
Thu, 8 Jun 20005.1370
Wed, 7 Jun 20005.0450
Tue, 6 Jun 20004.9970
Mon, 5 Jun 20004.9450
Fri, 2 Jun 20004.9440
Thu, 1 Jun 20005.0020
Wed, 31 May 20005.0210
Tue, 30 May 20005.0160
Mon, 29 May 20004.9950
Fri, 26 May 20004.9670
Thu, 25 May 20005.0230
Wed, 24 May 20005.0170
Tue, 23 May 20005.0120
Mon, 22 May 20004.9730
Fri, 19 May 20004.9130
Thu, 18 May 20004.9060
Wed, 17 May 20004.9080
Tue, 16 May 20004.9810
Mon, 15 May 20004.9360
Fri, 12 May 20004.8740
Thu, 11 May 20004.8810
Wed, 10 May 20004.9070
Sat, 6 May 20004.8980
Fri, 5 May 20004.8960
Thu, 4 May 20004.8960
Wed, 3 May 20004.8910
Tue, 2 May 20004.9140
Mon, 1 May 20004.9870
Fri, 28 Apr 20005.0070
Thu, 27 Apr 20005.0130
Wed, 26 Apr 20005.0410
Tue, 25 Apr 20005.0330
Fri, 21 Apr 20005.0790
Thu, 20 Apr 20005.0960
Wed, 19 Apr 20005.1020
Tue, 18 Apr 20005.1510
Mon, 17 Apr 20005.0310
Fri, 14 Apr 20005.0350
Thu, 13 Apr 20005.0380
Wed, 12 Apr 20004.9690
Tue, 11 Apr 20005.0020
Mon, 10 Apr 20004.9320
Thu, 6 Apr 20005.0390
Wed, 5 Apr 20005.0400
Tue, 4 Apr 20005.0390
Mon, 3 Apr 20005.0120
Fri, 31 Mar 20005.0000
Thu, 30 Mar 20004.9770
Wed, 29 Mar 20004.9150
Tue, 28 Mar 20004.9180
Mon, 27 Mar 20004.9170
Fri, 24 Mar 20004.9170
Thu, 23 Mar 20004.9530
Wed, 22 Mar 20004.9600
Tue, 21 Mar 20004.9850
Mon, 20 Mar 20004.9900
Fri, 17 Mar 20005.0130
Thu, 16 Mar 20004.9850
Wed, 15 Mar 20005.0220
Tue, 14 Mar 20004.9930
Mon, 13 Mar 20004.9640
Fri, 10 Mar 20004.9460
Thu, 9 Mar 20004.9140
Wed, 8 Mar 20004.8850
Tue, 7 Mar 20004.8850
Mon, 6 Mar 20004.8820
Fri, 3 Mar 20004.9070
Thu, 2 Mar 20004.8310
Wed, 1 Mar 20004.7850
Tue, 29 Feb 20004.8350
Mon, 28 Feb 20004.7710
Fri, 25 Feb 20004.7620
Thu, 24 Feb 20004.7790
Wed, 23 Feb 20004.7500
Tue, 22 Feb 20004.7760
Mon, 21 Feb 20004.7660
Fri, 18 Feb 20004.7930
Thu, 17 Feb 20004.8420
Wed, 16 Feb 20004.8300
Tue, 15 Feb 20004.8670
Mon, 14 Feb 20004.8580
Fri, 11 Feb 20004.8580
Thu, 10 Feb 20004.8420
Wed, 9 Feb 20004.8220
Tue, 8 Feb 20004.8930
Mon, 7 Feb 20004.9170
Fri, 4 Feb 20004.8710
Thu, 3 Feb 20004.8710
Wed, 2 Feb 20004.9230
Tue, 1 Feb 20004.9440
Mon, 31 Jan 20005.0450
Fri, 28 Jan 20005.0080
Thu, 27 Jan 20005.0070
Wed, 26 Jan 20004.9980
Tue, 25 Jan 20005.0420
Mon, 24 Jan 20005.0220
Fri, 21 Jan 20004.9800
Thu, 20 Jan 20004.9720
Wed, 19 Jan 20004.9880
Tue, 18 Jan 20004.9880
Mon, 17 Jan 20004.9730
Fri, 14 Jan 20004.9760
Thu, 13 Jan 20004.9690
Wed, 12 Jan 20004.9780
Tue, 11 Jan 20004.9900
Mon, 10 Jan 20005.0150
Fri, 7 Jan 20005.1190
Thu, 6 Jan 20005.1790
Wed, 5 Jan 20005.1290
Tue, 4 Jan 20005.1070
Mon, 3 Jan 20005.1070

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"