Central Bank of Armenia JPY rates in 2001

Average 1 JPY = 4.5719 AMD

The mean of all 251 publications in 2001, ranging from 4.2630 to 4.8510 AMD.

Every rate of 2001

1 JPY in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.2630
Fri, 28 Dec 2001	4.2820
Thu, 27 Dec 2001	4.3000
Wed, 26 Dec 2001	4.3070
Tue, 25 Dec 2001	4.3570
Mon, 24 Dec 2001	4.3640
Fri, 21 Dec 2001	4.3890
Thu, 20 Dec 2001	4.4060
Wed, 19 Dec 2001	4.4040
Tue, 18 Dec 2001	4.4200
Mon, 17 Dec 2001	4.4350
Fri, 14 Dec 2001	4.4760
Thu, 13 Dec 2001	4.4860
Wed, 12 Dec 2001	4.4850
Tue, 11 Dec 2001	4.5000
Mon, 10 Dec 2001	4.5320
Fri, 7 Dec 2001	4.5430
Thu, 6 Dec 2001	4.5610
Wed, 5 Dec 2001	4.5590
Tue, 4 Dec 2001	4.5800
Mon, 3 Dec 2001	4.5700
Fri, 30 Nov 2001	4.6050
Thu, 29 Nov 2001	4.5850
Wed, 28 Nov 2001	4.5570
Tue, 27 Nov 2001	4.5590
Mon, 26 Nov 2001	4.5920
Fri, 23 Nov 2001	4.5660
Thu, 22 Nov 2001	4.5870
Wed, 21 Nov 2001	4.5930
Tue, 20 Nov 2001	4.5910
Mon, 19 Nov 2001	4.6130
Fri, 16 Nov 2001	4.6180
Thu, 15 Nov 2001	4.6460
Wed, 14 Nov 2001	4.6710
Tue, 13 Nov 2001	4.6860
Mon, 12 Nov 2001	4.6840
Fri, 9 Nov 2001	4.6600
Thu, 8 Nov 2001	4.6650
Wed, 7 Nov 2001	4.6370
Tue, 6 Nov 2001	4.6260
Mon, 5 Nov 2001	4.6220
Fri, 2 Nov 2001	4.6030
Thu, 1 Nov 2001	4.6230
Wed, 31 Oct 2001	4.6170
Tue, 30 Oct 2001	4.5950
Mon, 29 Oct 2001	4.5890
Fri, 26 Oct 2001	4.5930
Thu, 25 Oct 2001	4.5950
Wed, 24 Oct 2001	4.5910
Tue, 23 Oct 2001	4.6370
Mon, 22 Oct 2001	4.6460
Fri, 19 Oct 2001	4.6680
Thu, 18 Oct 2001	4.6410
Wed, 17 Oct 2001	4.6660
Tue, 16 Oct 2001	4.6400
Mon, 15 Oct 2001	4.6280
Fri, 12 Oct 2001	4.6570
Thu, 11 Oct 2001	4.6460
Wed, 10 Oct 2001	4.6540
Tue, 9 Oct 2001	4.6340
Mon, 8 Oct 2001	4.6340
Fri, 5 Oct 2001	4.6400
Thu, 4 Oct 2001	4.5950
Wed, 3 Oct 2001	4.6200
Tue, 2 Oct 2001	4.6270
Mon, 1 Oct 2001	4.6450
Fri, 28 Sep 2001	4.6780
Thu, 27 Sep 2001	4.7240
Wed, 26 Sep 2001	4.7240
Tue, 25 Sep 2001	4.7280
Mon, 24 Sep 2001	4.7130
Thu, 20 Sep 2001	4.6960
Wed, 19 Sep 2001	4.6950
Tue, 18 Sep 2001	4.7000
Mon, 17 Sep 2001	4.6540
Fri, 14 Sep 2001	4.6270
Thu, 13 Sep 2001	4.6480
Wed, 12 Sep 2001	4.5620
Tue, 11 Sep 2001	4.6180
Mon, 10 Sep 2001	4.5760
Fri, 7 Sep 2001	4.5690
Thu, 6 Sep 2001	4.6260
Wed, 5 Sep 2001	4.6600
Tue, 4 Sep 2001	4.6460
Mon, 3 Sep 2001	4.6620
Fri, 31 Aug 2001	4.6390
Thu, 30 Aug 2001	4.6290
Wed, 29 Aug 2001	4.6120
Tue, 28 Aug 2001	4.6130
Mon, 27 Aug 2001	4.6490
Fri, 24 Aug 2001	4.6200
Thu, 23 Aug 2001	4.6450
Wed, 22 Aug 2001	4.6060
Tue, 21 Aug 2001	4.6160
Mon, 20 Aug 2001	4.6140
Fri, 17 Aug 2001	4.6250
Thu, 16 Aug 2001	4.5640
Wed, 15 Aug 2001	4.5040
Tue, 14 Aug 2001	4.5390
Mon, 13 Aug 2001	4.5350
Fri, 10 Aug 2001	4.4860
Thu, 9 Aug 2001	4.4770
Wed, 8 Aug 2001	4.4620
Tue, 7 Aug 2001	4.4600
Mon, 6 Aug 2001	4.4650
Fri, 3 Aug 2001	4.4490
Thu, 2 Aug 2001	4.4340
Wed, 1 Aug 2001	4.4360
Tue, 31 Jul 2001	4.4430
Mon, 30 Jul 2001	4.4790
Fri, 27 Jul 2001	4.4880
Thu, 26 Jul 2001	4.4540
Wed, 25 Jul 2001	4.4540
Tue, 24 Jul 2001	4.4820
Mon, 23 Jul 2001	4.4700
Fri, 20 Jul 2001	4.4710
Thu, 19 Jul 2001	4.4260
Wed, 18 Jul 2001	4.4120
Tue, 17 Jul 2001	4.4290
Mon, 16 Jul 2001	4.4560
Fri, 13 Jul 2001	4.4610
Thu, 12 Jul 2001	4.4040
Wed, 11 Jul 2001	4.3980
Tue, 10 Jul 2001	4.4170
Mon, 9 Jul 2001	4.4100
Fri, 6 Jul 2001	4.4510
Wed, 4 Jul 2001	4.4780
Tue, 3 Jul 2001	4.4440
Mon, 2 Jul 2001	4.4710
Fri, 29 Jun 2001	4.4470
Thu, 28 Jun 2001	4.4740
Wed, 27 Jun 2001	4.4910
Tue, 26 Jun 2001	4.4740
Mon, 25 Jun 2001	4.4710
Thu, 21 Jun 2001	4.5120
Wed, 20 Jun 2001	4.5040
Tue, 19 Jun 2001	4.5170
Mon, 18 Jun 2001	4.5660
Fri, 15 Jun 2001	4.5500
Thu, 14 Jun 2001	4.5390
Wed, 13 Jun 2001	4.5490
Tue, 12 Jun 2001	4.5820
Mon, 11 Jun 2001	4.6220
Fri, 8 Jun 2001	4.6260
Thu, 7 Jun 2001	4.6120
Wed, 6 Jun 2001	4.6560
Tue, 5 Jun 2001	4.6530
Mon, 4 Jun 2001	4.6560
Fri, 1 Jun 2001	4.6610
Thu, 31 May 2001	4.6280
Wed, 30 May 2001	4.5700
Tue, 29 May 2001	4.6200
Fri, 25 May 2001	4.6280
Thu, 24 May 2001	4.5670
Wed, 23 May 2001	4.5270
Tue, 22 May 2001	4.5040
Mon, 21 May 2001	4.5360
Fri, 18 May 2001	4.5070
Thu, 17 May 2001	4.4840
Wed, 16 May 2001	4.4980
Tue, 15 May 2001	4.5180
Mon, 14 May 2001	4.5220
Fri, 11 May 2001	4.5320
Thu, 10 May 2001	4.5310
Tue, 8 May 2001	4.5260
Mon, 7 May 2001	4.5050
Fri, 4 May 2001	4.5000
Thu, 3 May 2001	4.4950
Wed, 2 May 2001	4.4470
Mon, 30 Apr 2001	4.4440
Fri, 27 Apr 2001	4.4940
Thu, 26 Apr 2001	4.4860
Wed, 25 Apr 2001	4.4950
Mon, 23 Apr 2001	4.5110
Fri, 20 Apr 2001	4.4940
Thu, 19 Apr 2001	4.4550
Wed, 18 Apr 2001	4.4060
Tue, 17 Apr 2001	4.3990
Mon, 16 Apr 2001	4.4140
Fri, 13 Apr 2001	4.4560
Thu, 12 Apr 2001	4.4210
Wed, 11 Apr 2001	4.3930
Tue, 10 Apr 2001	4.3880
Mon, 9 Apr 2001	4.3730
Fri, 6 Apr 2001	4.3940
Thu, 5 Apr 2001	4.3400
Wed, 4 Apr 2001	4.3210
Tue, 3 Apr 2001	4.3190
Mon, 2 Apr 2001	4.3670
Fri, 30 Mar 2001	4.4500
Thu, 29 Mar 2001	4.4730
Wed, 28 Mar 2001	4.4540
Tue, 27 Mar 2001	4.4190
Mon, 26 Mar 2001	4.4380
Fri, 23 Mar 2001	4.4290
Thu, 22 Mar 2001	4.4460
Wed, 21 Mar 2001	4.4460
Tue, 20 Mar 2001	4.4500
Mon, 19 Mar 2001	4.4830
Fri, 16 Mar 2001	4.5550
Thu, 15 Mar 2001	4.5900
Wed, 14 Mar 2001	4.5700
Tue, 13 Mar 2001	4.5880
Mon, 12 Mar 2001	4.5700
Fri, 9 Mar 2001	4.5590
Wed, 7 Mar 2001	4.5550
Tue, 6 Mar 2001	4.5530
Mon, 5 Mar 2001	4.5800
Fri, 2 Mar 2001	4.6410
Thu, 1 Mar 2001	4.7020
Wed, 28 Feb 2001	4.7230
Tue, 27 Feb 2001	4.7370
Mon, 26 Feb 2001	4.7230
Fri, 23 Feb 2001	4.7500
Thu, 22 Feb 2001	4.7390
Wed, 21 Feb 2001	4.7720
Tue, 20 Feb 2001	4.7620
Mon, 19 Feb 2001	4.7780
Fri, 16 Feb 2001	4.7460
Thu, 15 Feb 2001	4.7320
Wed, 14 Feb 2001	4.7110
Tue, 13 Feb 2001	4.7400
Mon, 12 Feb 2001	4.7420
Fri, 9 Feb 2001	4.7490
Thu, 8 Feb 2001	4.7920
Wed, 7 Feb 2001	4.8130
Tue, 6 Feb 2001	4.7800
Mon, 5 Feb 2001	4.8080
Fri, 2 Feb 2001	4.7630
Thu, 1 Feb 2001	4.7640
Wed, 31 Jan 2001	4.7570
Tue, 30 Jan 2001	4.7530
Mon, 29 Jan 2001	4.7620
Fri, 26 Jan 2001	4.7100
Thu, 25 Jan 2001	4.7180
Wed, 24 Jan 2001	4.7310
Tue, 23 Jan 2001	4.7390
Mon, 22 Jan 2001	4.6920
Fri, 19 Jan 2001	4.6560
Thu, 18 Jan 2001	4.7330
Wed, 17 Jan 2001	4.6930
Tue, 16 Jan 2001	4.6760
Mon, 15 Jan 2001	4.6910
Fri, 12 Jan 2001	4.7270
Thu, 11 Jan 2001	4.7260
Wed, 10 Jan 2001	4.7430
Tue, 9 Jan 2001	4.7310
Mon, 8 Jan 2001	4.7520
Fri, 5 Jan 2001	4.8510
Thu, 4 Jan 2001	4.8060
Wed, 3 Jan 2001	4.8060

Monthly averages

January		4.7359
February		4.7562
March		4.5215
April		4.4185
May		4.5323
June		4.5581
July		4.4475
August		4.5513
September		4.6582
October		4.6286
November		4.6177
December		4.4390

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"