1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2004

Central Bank of Armenia JPY rates in 2004

Average 1 JPY = 4.9299 AMD

The mean of all 249 publications in 2004, ranging from 4.5400 to 5.3920 AMD.

4.504.755.005.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 JPY in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20044.7010
Wed, 29 Dec 20044.7120
Tue, 28 Dec 20044.6730
Mon, 27 Dec 20044.6720
Fri, 24 Dec 20044.6370
Thu, 23 Dec 20044.6370
Wed, 22 Dec 20044.6690
Tue, 21 Dec 20044.6450
Fri, 17 Dec 20044.6980
Thu, 16 Dec 20044.6020
Wed, 15 Dec 20044.6150
Tue, 14 Dec 20044.6110
Mon, 13 Dec 20044.5400
Fri, 10 Dec 20044.5960
Thu, 9 Dec 20044.6360
Tue, 7 Dec 20044.7050
Mon, 6 Dec 20044.7720
Fri, 3 Dec 20044.8720
Thu, 2 Dec 20044.8560
Wed, 1 Dec 20044.8460
Tue, 30 Nov 20044.8690
Mon, 29 Nov 20044.8830
Fri, 26 Nov 20044.8710
Thu, 25 Nov 20044.8460
Wed, 24 Nov 20044.8620
Tue, 23 Nov 20044.8650
Mon, 22 Nov 20044.8390
Fri, 19 Nov 20044.8250
Thu, 18 Nov 20044.8120
Wed, 17 Nov 20044.7640
Tue, 16 Nov 20044.7750
Mon, 15 Nov 20044.7170
Fri, 12 Nov 20044.7060
Thu, 11 Nov 20044.7550
Tue, 9 Nov 20044.7730
Mon, 8 Nov 20044.7480
Fri, 5 Nov 20044.7400
Thu, 4 Nov 20044.7390
Wed, 3 Nov 20044.7380
Tue, 2 Nov 20044.7450
Mon, 1 Nov 20044.7550
Fri, 29 Oct 20044.7510
Thu, 28 Oct 20044.7140
Wed, 27 Oct 20044.7340
Tue, 26 Oct 20044.7350
Mon, 25 Oct 20044.6990
Fri, 22 Oct 20044.7030
Thu, 21 Oct 20044.6740
Wed, 20 Oct 20044.6390
Tue, 19 Oct 20044.6400
Mon, 18 Oct 20044.6260
Fri, 15 Oct 20044.6190
Thu, 14 Oct 20044.6250
Wed, 13 Oct 20044.6210
Tue, 12 Oct 20044.5820
Mon, 11 Oct 20044.5810
Fri, 8 Oct 20044.5610
Thu, 7 Oct 20044.5580
Wed, 6 Oct 20044.5670
Tue, 5 Oct 20044.5740
Mon, 4 Oct 20044.6090
Fri, 1 Oct 20044.5750
Thu, 30 Sep 20044.5740
Wed, 29 Sep 20044.5940
Tue, 28 Sep 20044.6180
Mon, 27 Sep 20044.6470
Fri, 24 Sep 20044.6350
Thu, 23 Sep 20044.6430
Wed, 22 Sep 20044.6670
Mon, 20 Sep 20044.6750
Fri, 17 Sep 20044.6650
Thu, 16 Sep 20044.6810
Wed, 15 Sep 20044.6830
Tue, 14 Sep 20044.7010
Mon, 13 Sep 20044.6730
Fri, 10 Sep 20044.7020
Thu, 9 Sep 20044.7130
Wed, 8 Sep 20044.7020
Tue, 7 Sep 20044.6770
Mon, 6 Sep 20044.7050
Fri, 3 Sep 20044.7070
Thu, 2 Sep 20044.7220
Wed, 1 Sep 20044.7040
Tue, 31 Aug 20044.6740
Mon, 30 Aug 20044.7190
Fri, 27 Aug 20044.6840
Thu, 26 Aug 20044.7160
Wed, 25 Aug 20044.6970
Tue, 24 Aug 20044.7260
Mon, 23 Aug 20044.7280
Fri, 20 Aug 20044.7170
Thu, 19 Aug 20044.7010
Wed, 18 Aug 20044.6830
Tue, 17 Aug 20044.6830
Mon, 16 Aug 20044.6440
Fri, 13 Aug 20044.6940
Thu, 12 Aug 20044.6710
Wed, 11 Aug 20044.6960
Tue, 10 Aug 20044.7030
Mon, 9 Aug 20044.6450
Fri, 6 Aug 20044.6610
Thu, 5 Aug 20044.6610
Wed, 4 Aug 20044.6950
Tue, 3 Aug 20044.6660
Mon, 2 Aug 20044.6310
Fri, 30 Jul 20044.6490
Thu, 29 Jul 20044.6900
Wed, 28 Jul 20044.7600
Tue, 27 Jul 20044.7760
Mon, 26 Jul 20044.7700
Fri, 23 Jul 20044.7530
Thu, 22 Jul 20044.7530
Wed, 21 Jul 20044.7190
Tue, 20 Jul 20044.7450
Mon, 19 Jul 20044.7660
Fri, 16 Jul 20044.7930
Thu, 15 Jul 20044.8380
Wed, 14 Jul 20044.8750
Tue, 13 Jul 20044.9230
Mon, 12 Jul 20044.9060
Fri, 9 Jul 20044.8990
Thu, 8 Jul 20044.9100
Wed, 7 Jul 20044.8940
Fri, 2 Jul 20044.8960
Thu, 1 Jul 20044.9320
Wed, 30 Jun 20044.9350
Tue, 29 Jun 20044.9700
Mon, 28 Jun 20045.0130
Fri, 25 Jun 20044.9820
Thu, 24 Jun 20044.9710
Wed, 23 Jun 20044.9890
Tue, 22 Jun 20045.0020
Mon, 21 Jun 20044.9700
Fri, 18 Jun 20044.9520
Thu, 17 Jun 20044.9850
Wed, 16 Jun 20044.9260
Tue, 15 Jun 20044.9310
Mon, 14 Jun 20044.9690
Fri, 11 Jun 20044.9670
Thu, 10 Jun 20044.9900
Wed, 9 Jun 20044.9750
Tue, 8 Jun 20044.9540
Mon, 7 Jun 20044.9120
Fri, 4 Jun 20044.9340
Thu, 3 Jun 20044.9370
Wed, 2 Jun 20044.9930
Tue, 1 Jun 20045.0060
Mon, 31 May 20044.9230
Thu, 27 May 20044.9070
Wed, 26 May 20044.8560
Tue, 25 May 20044.8840
Mon, 24 May 20044.8840
Fri, 21 May 20044.8850
Thu, 20 May 20044.8920
Wed, 19 May 20044.8590
Tue, 18 May 20044.8970
Mon, 17 May 20044.8670
Fri, 14 May 20044.8900
Thu, 13 May 20044.9440
Wed, 12 May 20044.9040
Tue, 11 May 20044.9340
Mon, 10 May 20045.0260
Fri, 7 May 20045.0960
Thu, 6 May 20044.9950
Wed, 5 May 20044.9800
Tue, 4 May 20044.9710
Mon, 3 May 20044.9720
Fri, 30 Apr 20045.0100
Thu, 29 Apr 20045.0150
Wed, 28 Apr 20045.0570
Tue, 27 Apr 20045.0630
Mon, 26 Apr 20045.0520
Fri, 23 Apr 20045.0760
Thu, 22 Apr 20045.1040
Wed, 21 Apr 20045.1500
Tue, 20 Apr 20045.1830
Mon, 19 Apr 20045.1320
Fri, 16 Apr 20045.1420
Thu, 15 Apr 20045.2200
Wed, 14 Apr 20045.3100
Tue, 13 Apr 20045.2510
Mon, 12 Apr 20045.2580
Fri, 9 Apr 20045.3040
Thu, 8 Apr 20045.3060
Wed, 7 Apr 20045.3080
Tue, 6 Apr 20045.3690
Mon, 5 Apr 20045.3810
Fri, 2 Apr 20045.3920
Thu, 1 Apr 20045.3820
Wed, 31 Mar 20045.3180
Tue, 30 Mar 20045.3180
Mon, 29 Mar 20045.2920
Fri, 26 Mar 20045.2980
Thu, 25 Mar 20045.2630
Wed, 24 Mar 20045.2610
Tue, 23 Mar 20045.2380
Mon, 22 Mar 20045.2460
Fri, 19 Mar 20045.2490
Thu, 18 Mar 20045.1990
Wed, 17 Mar 20045.1010
Tue, 16 Mar 20045.0730
Mon, 15 Mar 20045.0600
Fri, 12 Mar 20045.0760
Thu, 11 Mar 20045.0790
Wed, 10 Mar 20045.0830
Tue, 9 Mar 20045.0790
Fri, 5 Mar 20045.1260
Thu, 4 Mar 20045.1210
Wed, 3 Mar 20045.1800
Tue, 2 Mar 20045.1630
Mon, 1 Mar 20045.1720
Fri, 27 Feb 20045.1820
Thu, 26 Feb 20045.2180
Wed, 25 Feb 20045.1930
Tue, 24 Feb 20045.1880
Mon, 23 Feb 20045.2470
Fri, 20 Feb 20045.2910
Thu, 19 Feb 20045.3420
Wed, 18 Feb 20045.3330
Tue, 17 Feb 20045.3450
Mon, 16 Feb 20045.3480
Fri, 13 Feb 20045.3530
Thu, 12 Feb 20045.3510
Wed, 11 Feb 20045.3530
Tue, 10 Feb 20045.3430
Mon, 9 Feb 20045.3170
Fri, 6 Feb 20045.3480
Thu, 5 Feb 20045.3570
Wed, 4 Feb 20045.3570
Tue, 3 Feb 20045.3530
Mon, 2 Feb 20045.3360
Fri, 30 Jan 20045.3350
Thu, 29 Jan 20045.3340
Tue, 27 Jan 20045.3420
Mon, 26 Jan 20045.3470
Fri, 23 Jan 20045.3150
Thu, 22 Jan 20045.3030
Wed, 21 Jan 20045.2900
Tue, 20 Jan 20045.3400
Mon, 19 Jan 20045.3720
Fri, 16 Jan 20045.3620
Thu, 15 Jan 20045.3410
Wed, 14 Jan 20045.3460
Tue, 13 Jan 20045.2970
Mon, 12 Jan 20045.2980
Fri, 9 Jan 20045.3600
Thu, 8 Jan 20045.3560
Wed, 7 Jan 20045.3180
Mon, 5 Jan 20045.3080

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"