Central Bank of Armenia JPY rates in 2005

Average 1 JPY = 4.1601 AMD

The mean of all 251 publications in 2005, ranging from 3.7240 to 4.7990 AMD.

Every rate of 2005

1 JPY in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	3.8190
Thu, 29 Dec 2005	3.8190
Wed, 28 Dec 2005	3.8240
Tue, 27 Dec 2005	3.8420
Mon, 26 Dec 2005	3.7960
Fri, 23 Dec 2005	3.7960
Thu, 22 Dec 2005	3.8390
Wed, 21 Dec 2005	3.8620
Tue, 20 Dec 2005	3.8430
Mon, 19 Dec 2005	3.8480
Fri, 16 Dec 2005	3.7890
Thu, 15 Dec 2005	3.7570
Wed, 14 Dec 2005	3.7510
Tue, 13 Dec 2005	3.7350
Mon, 12 Dec 2005	3.7580
Fri, 9 Dec 2005	3.7790
Thu, 8 Dec 2005	3.7850
Wed, 7 Dec 2005	3.7570
Tue, 6 Dec 2005	3.7240
Mon, 5 Dec 2005	3.7260
Fri, 2 Dec 2005	3.7380
Thu, 1 Dec 2005	3.7350
Wed, 30 Nov 2005	3.7690
Tue, 29 Nov 2005	3.8040
Mon, 28 Nov 2005	3.8600
Fri, 25 Nov 2005	3.9070
Thu, 24 Nov 2005	3.8970
Wed, 23 Nov 2005	3.8970
Tue, 22 Nov 2005	3.8960
Mon, 21 Nov 2005	3.9090
Fri, 18 Nov 2005	3.9050
Thu, 17 Nov 2005	3.8880
Wed, 16 Nov 2005	3.8990
Tue, 15 Nov 2005	3.9130
Mon, 14 Nov 2005	3.9080
Fri, 11 Nov 2005	3.8880
Thu, 10 Nov 2005	3.8810
Wed, 9 Nov 2005	3.8600
Tue, 8 Nov 2005	3.8440
Mon, 7 Nov 2005	3.8530
Fri, 4 Nov 2005	3.8720
Thu, 3 Nov 2005	3.8700
Wed, 2 Nov 2005	3.8750
Tue, 1 Nov 2005	3.9030
Mon, 31 Oct 2005	3.9130
Fri, 28 Oct 2005	3.9150
Thu, 27 Oct 2005	3.9320
Wed, 26 Oct 2005	3.9210
Tue, 25 Oct 2005	3.9270
Mon, 24 Oct 2005	3.9520
Fri, 21 Oct 2005	3.9400
Thu, 20 Oct 2005	3.9060
Wed, 19 Oct 2005	3.9030
Tue, 18 Oct 2005	3.9110
Mon, 17 Oct 2005	3.8880
Fri, 14 Oct 2005	3.8910
Thu, 13 Oct 2005	3.8970
Wed, 12 Oct 2005	3.8900
Tue, 11 Oct 2005	3.9450
Fri, 7 Oct 2005	3.9450
Thu, 6 Oct 2005	3.9490
Wed, 5 Oct 2005	3.9010
Tue, 4 Oct 2005	3.8880
Mon, 3 Oct 2005	3.9190
Fri, 30 Sep 2005	3.9320
Thu, 29 Sep 2005	3.9390
Wed, 28 Sep 2005	3.9610
Tue, 27 Sep 2005	3.9790
Mon, 26 Sep 2005	4.0060
Fri, 23 Sep 2005	4.0130
Thu, 22 Sep 2005	4.0350
Tue, 20 Sep 2005	4.0550
Mon, 19 Sep 2005	4.0730
Fri, 16 Sep 2005	4.0930
Thu, 15 Sep 2005	4.0960
Wed, 14 Sep 2005	4.1250
Tue, 13 Sep 2005	4.1630
Mon, 12 Sep 2005	4.1340
Fri, 9 Sep 2005	4.1650
Thu, 8 Sep 2005	4.1950
Wed, 7 Sep 2005	4.2280
Tue, 6 Sep 2005	4.2420
Mon, 5 Sep 2005	4.2290
Fri, 2 Sep 2005	4.1920
Thu, 1 Sep 2005	4.1880
Wed, 31 Aug 2005	4.2210
Tue, 30 Aug 2005	4.2730
Mon, 29 Aug 2005	4.2950
Fri, 26 Aug 2005	4.3520
Thu, 25 Aug 2005	4.3200
Wed, 24 Aug 2005	4.3090
Tue, 23 Aug 2005	4.2560
Mon, 22 Aug 2005	4.2180
Fri, 19 Aug 2005	4.2160
Thu, 18 Aug 2005	4.2300
Tue, 16 Aug 2005	4.2090
Mon, 15 Aug 2005	4.1640
Fri, 12 Aug 2005	4.1240
Thu, 11 Aug 2005	4.0720
Wed, 10 Aug 2005	4.0440
Tue, 9 Aug 2005	4.0160
Mon, 8 Aug 2005	4.0380
Fri, 5 Aug 2005	4.0530
Thu, 4 Aug 2005	4.0220
Wed, 3 Aug 2005	4.0150
Tue, 2 Aug 2005	3.9850
Mon, 1 Aug 2005	3.9920
Fri, 29 Jul 2005	3.9810
Thu, 28 Jul 2005	3.9700
Wed, 27 Jul 2005	4.0030
Tue, 26 Jul 2005	4.0070
Mon, 25 Jul 2005	4.0350
Fri, 22 Jul 2005	3.9790
Thu, 21 Jul 2005	3.9580
Wed, 20 Jul 2005	3.9340
Tue, 19 Jul 2005	3.9410
Mon, 18 Jul 2005	3.9170
Fri, 15 Jul 2005	3.8880
Thu, 14 Jul 2005	3.9310
Wed, 13 Jul 2005	3.9330
Tue, 12 Jul 2005	3.9170
Mon, 11 Jul 2005	3.9540
Fri, 8 Jul 2005	3.9640
Thu, 7 Jul 2005	3.9660
Wed, 6 Jul 2005	3.9700
Sat, 2 Jul 2005	3.9720
Fri, 1 Jul 2005	3.9970
Thu, 30 Jun 2005	4.0190
Wed, 29 Jun 2005	4.0350
Tue, 28 Jun 2005	4.0560
Mon, 27 Jun 2005	4.0690
Fri, 24 Jun 2005	4.0840
Thu, 23 Jun 2005	4.0970
Wed, 22 Jun 2005	4.0820
Tue, 21 Jun 2005	4.1250
Mon, 20 Jun 2005	4.1960
Fri, 17 Jun 2005	4.2190
Thu, 16 Jun 2005	4.2370
Wed, 15 Jun 2005	4.2400
Tue, 14 Jun 2005	4.2440
Mon, 13 Jun 2005	4.2320
Fri, 10 Jun 2005	4.2240
Thu, 9 Jun 2005	4.2160
Wed, 8 Jun 2005	4.1740
Tue, 7 Jun 2005	4.1660
Mon, 6 Jun 2005	4.1540
Fri, 3 Jun 2005	4.1230
Thu, 2 Jun 2005	4.1160
Wed, 1 Jun 2005	4.1260
Tue, 31 May 2005	4.1240
Mon, 30 May 2005	4.1260
Fri, 27 May 2005	4.1310
Thu, 26 May 2005	4.1550
Wed, 25 May 2005	4.1500
Tue, 24 May 2005	4.1470
Mon, 23 May 2005	4.1750
Fri, 20 May 2005	4.1940
Thu, 19 May 2005	4.1870
Wed, 18 May 2005	4.2200
Tue, 17 May 2005	4.2150
Mon, 16 May 2005	4.2420
Fri, 13 May 2005	4.2830
Thu, 12 May 2005	4.3200
Wed, 11 May 2005	4.3270
Tue, 10 May 2005	4.3850
Fri, 6 May 2005	4.3640
Thu, 5 May 2005	4.2170
Wed, 4 May 2005	4.1900
Tue, 3 May 2005	4.1710
Mon, 2 May 2005	4.1480
Fri, 29 Apr 2005	4.1480
Thu, 28 Apr 2005	4.1380
Wed, 27 Apr 2005	4.1530
Tue, 26 Apr 2005	4.1670
Mon, 25 Apr 2005	4.1420
Fri, 22 Apr 2005	4.1570
Thu, 21 Apr 2005	4.1650
Wed, 20 Apr 2005	4.1500
Tue, 19 Apr 2005	4.1220
Mon, 18 Apr 2005	4.1400
Fri, 15 Apr 2005	4.1770
Thu, 14 Apr 2005	4.1940
Wed, 13 Apr 2005	4.1950
Tue, 12 Apr 2005	4.1640
Mon, 11 Apr 2005	4.1610
Fri, 8 Apr 2005	4.1680
Thu, 7 Apr 2005	4.1990
Wed, 6 Apr 2005	4.1910
Tue, 5 Apr 2005	4.2400
Mon, 4 Apr 2005	4.2570
Fri, 1 Apr 2005	4.2600
Thu, 31 Mar 2005	4.2720
Wed, 30 Mar 2005	4.2740
Tue, 29 Mar 2005	4.2780
Mon, 28 Mar 2005	4.3150
Fri, 25 Mar 2005	4.3350
Thu, 24 Mar 2005	4.3790
Wed, 23 Mar 2005	4.4030
Tue, 22 Mar 2005	4.4400
Mon, 21 Mar 2005	4.4520
Fri, 18 Mar 2005	4.4790
Thu, 17 Mar 2005	4.4940
Wed, 16 Mar 2005	4.4690
Tue, 15 Mar 2005	4.4930
Mon, 14 Mar 2005	4.5040
Fri, 11 Mar 2005	4.5090
Thu, 10 Mar 2005	4.4830
Wed, 9 Mar 2005	4.4580
Sat, 5 Mar 2005	4.4580
Fri, 4 Mar 2005	4.4830
Thu, 3 Mar 2005	4.4970
Wed, 2 Mar 2005	4.5040
Tue, 1 Mar 2005	4.4970
Mon, 28 Feb 2005	4.4740
Fri, 25 Feb 2005	4.4990
Thu, 24 Feb 2005	4.5060
Wed, 23 Feb 2005	4.5030
Tue, 22 Feb 2005	4.4700
Mon, 21 Feb 2005	4.4800
Fri, 18 Feb 2005	4.4980
Thu, 17 Feb 2005	4.4920
Wed, 16 Feb 2005	4.4920
Tue, 15 Feb 2005	4.5090
Mon, 14 Feb 2005	4.4860
Fri, 11 Feb 2005	4.4970
Thu, 10 Feb 2005	4.4770
Wed, 9 Feb 2005	4.5040
Tue, 8 Feb 2005	4.5450
Mon, 7 Feb 2005	4.5390
Fri, 4 Feb 2005	4.5560
Thu, 3 Feb 2005	4.6130
Wed, 2 Feb 2005	4.5660
Tue, 1 Feb 2005	4.6280
Mon, 31 Jan 2005	4.6320
Thu, 27 Jan 2005	4.6480
Wed, 26 Jan 2005	4.6980
Tue, 25 Jan 2005	4.7810
Mon, 24 Jan 2005	4.7950
Fri, 21 Jan 2005	4.7690
Thu, 20 Jan 2005	4.7740
Wed, 19 Jan 2005	4.7560
Tue, 18 Jan 2005	4.7760
Mon, 17 Jan 2005	4.7830
Fri, 14 Jan 2005	4.7990
Thu, 13 Jan 2005	4.7930
Wed, 12 Jan 2005	4.7780
Tue, 11 Jan 2005	4.7570
Mon, 10 Jan 2005	4.7340
Fri, 7 Jan 2005	4.6820
Wed, 5 Jan 2005	4.7300
Tue, 4 Jan 2005	4.6680

Monthly averages

January		4.7418
February		4.5167
March		4.4307
April		4.1756
May		4.2129
June		4.1470
July		3.9609
August		4.1556
September		4.0973
October		3.9167
November		3.8772
December		3.7874

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"