1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2020

Central Bank of Armenia JPY rates in 2020

Average 1 JPY = 4.5896 AMD

The mean of all 249 publications in 2020, ranging from 4.2720 to 5.0820 AMD.

4.254.504.755.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20205.0630
Tue, 29 Dec 20205.0390
Mon, 28 Dec 20205.0580
Fri, 25 Dec 20205.0510
Thu, 24 Dec 20205.0400
Wed, 23 Dec 20205.0480
Tue, 22 Dec 20205.0490
Mon, 21 Dec 20205.0290
Fri, 18 Dec 20205.0450
Thu, 17 Dec 20205.0790
Wed, 16 Dec 20205.0820
Tue, 15 Dec 20205.0470
Mon, 14 Dec 20205.0360
Fri, 11 Dec 20205.0050
Thu, 10 Dec 20204.9670
Wed, 9 Dec 20204.9520
Tue, 8 Dec 20204.9450
Mon, 7 Dec 20204.9150
Fri, 4 Dec 20204.9180
Thu, 3 Dec 20204.8910
Wed, 2 Dec 20204.8640
Tue, 1 Dec 20204.8620
Mon, 30 Nov 20204.8670
Fri, 27 Nov 20204.8860
Thu, 26 Nov 20204.8740
Wed, 25 Nov 20204.9040
Tue, 24 Nov 20204.9160
Mon, 23 Nov 20204.8680
Fri, 20 Nov 20204.8480
Thu, 19 Nov 20204.8140
Wed, 18 Nov 20204.8030
Tue, 17 Nov 20204.7690
Mon, 16 Nov 20204.7560
Fri, 13 Nov 20204.7220
Thu, 12 Nov 20204.7040
Wed, 11 Nov 20204.6930
Tue, 10 Nov 20204.6920
Mon, 9 Nov 20204.7600
Fri, 6 Nov 20204.7760
Thu, 5 Nov 20204.7370
Wed, 4 Nov 20204.7050
Tue, 3 Nov 20204.7150
Mon, 2 Nov 20204.7120
Fri, 30 Oct 20204.7270
Thu, 29 Oct 20204.7370
Wed, 28 Oct 20204.7280
Tue, 27 Oct 20204.7140
Mon, 26 Oct 20204.7030
Fri, 23 Oct 20204.7210
Thu, 22 Oct 20204.7190
Wed, 21 Oct 20204.7130
Tue, 20 Oct 20204.6730
Mon, 19 Oct 20204.6740
Fri, 16 Oct 20204.6770
Thu, 15 Oct 20204.6690
Wed, 14 Oct 20204.6600
Tue, 13 Oct 20204.6540
Mon, 12 Oct 20204.6410
Fri, 9 Oct 20204.6360
Thu, 8 Oct 20204.6340
Wed, 7 Oct 20204.6200
Tue, 6 Oct 20204.6430
Mon, 5 Oct 20204.6260
Fri, 2 Oct 20204.6480
Thu, 1 Oct 20204.6290
Wed, 30 Sep 20204.6220
Tue, 29 Sep 20204.6180
Mon, 28 Sep 20204.6100
Fri, 25 Sep 20204.6020
Thu, 24 Sep 20204.6060
Wed, 23 Sep 20204.6240
Tue, 22 Sep 20204.6410
Fri, 18 Sep 20204.6510
Thu, 17 Sep 20204.6250
Wed, 16 Sep 20204.6090
Tue, 15 Sep 20204.5910
Mon, 14 Sep 20204.5880
Fri, 11 Sep 20204.5910
Thu, 10 Sep 20204.6020
Wed, 9 Sep 20204.6080
Tue, 8 Sep 20204.5940
Mon, 7 Sep 20204.5960
Fri, 4 Sep 20204.5950
Thu, 3 Sep 20204.5830
Wed, 2 Sep 20204.5920
Tue, 1 Sep 20204.6030
Mon, 31 Aug 20204.6000
Fri, 28 Aug 20204.6110
Thu, 27 Aug 20204.5950
Wed, 26 Aug 20204.5850
Tue, 25 Aug 20204.5670
Mon, 24 Aug 20204.5900
Fri, 21 Aug 20204.5940
Thu, 20 Aug 20204.5750
Wed, 19 Aug 20204.5970
Tue, 18 Aug 20204.5850
Mon, 17 Aug 20204.5560
Fri, 14 Aug 20204.5430
Thu, 13 Aug 20204.5410
Wed, 12 Aug 20204.5410
Tue, 11 Aug 20204.5760
Mon, 10 Aug 20204.5780
Fri, 7 Aug 20204.5910
Thu, 6 Aug 20204.5950
Wed, 5 Aug 20204.5930
Tue, 4 Aug 20204.5830
Mon, 3 Aug 20204.5950
Fri, 31 Jul 20204.6370
Thu, 30 Jul 20204.6190
Wed, 29 Jul 20204.6170
Tue, 28 Jul 20204.6040
Mon, 27 Jul 20204.6040
Fri, 24 Jul 20204.5640
Thu, 23 Jul 20204.5280
Wed, 22 Jul 20204.5260
Tue, 21 Jul 20204.5110
Mon, 20 Jul 20204.5030
Fri, 17 Jul 20204.5050
Thu, 16 Jul 20204.5140
Wed, 15 Jul 20204.5310
Tue, 14 Jul 20204.5250
Mon, 13 Jul 20204.5430
Fri, 10 Jul 20204.5580
Thu, 9 Jul 20204.5350
Wed, 8 Jul 20204.5160
Tue, 7 Jul 20204.5040
Mon, 6 Jul 20204.5040
Fri, 3 Jul 20204.5020
Thu, 2 Jul 20204.4990
Wed, 1 Jul 20204.4870
Tue, 30 Jun 20204.4750
Mon, 29 Jun 20204.5000
Fri, 26 Jun 20204.5090
Thu, 25 Jun 20204.4900
Wed, 24 Jun 20204.5080
Tue, 23 Jun 20204.4770
Mon, 22 Jun 20204.4800
Fri, 19 Jun 20204.4850
Thu, 18 Jun 20204.4840
Wed, 17 Jun 20204.4740
Tue, 16 Jun 20204.4840
Mon, 15 Jun 20204.4870
Fri, 12 Jun 20204.4820
Thu, 11 Jun 20204.5030
Wed, 10 Jun 20204.4810
Tue, 9 Jun 20204.4610
Mon, 8 Jun 20204.3990
Fri, 5 Jun 20204.4100
Thu, 4 Jun 20204.4250
Wed, 3 Jun 20204.4340
Tue, 2 Jun 20204.4790
Mon, 1 Jun 20204.4890
Wed, 27 May 20204.4950
Tue, 26 May 20204.4940
Mon, 25 May 20204.4840
Fri, 22 May 20204.4840
Thu, 21 May 20204.4690
Wed, 20 May 20204.4910
Tue, 19 May 20204.5060
Mon, 18 May 20204.5280
Fri, 15 May 20204.5570
Thu, 14 May 20204.5750
Wed, 13 May 20204.5540
Tue, 12 May 20204.5320
Mon, 11 May 20204.5340
Fri, 8 May 20204.5520
Thu, 7 May 20204.5390
Wed, 6 May 20204.5330
Tue, 5 May 20204.4990
Mon, 4 May 20204.4960
Thu, 30 Apr 20204.4930
Wed, 29 Apr 20204.5030
Tue, 28 Apr 20204.4940
Mon, 27 Apr 20204.4750
Thu, 23 Apr 20204.4580
Wed, 22 Apr 20204.4550
Tue, 21 Apr 20204.4760
Mon, 20 Apr 20204.4810
Fri, 17 Apr 20204.4860
Thu, 16 Apr 20204.4980
Wed, 15 Apr 20204.5280
Tue, 14 Apr 20204.5180
Mon, 13 Apr 20204.5070
Fri, 10 Apr 20204.5300
Thu, 9 Apr 20204.5330
Wed, 8 Apr 20204.5620
Tue, 7 Apr 20204.5790
Mon, 6 Apr 20204.5930
Fri, 3 Apr 20204.6380
Thu, 2 Apr 20204.7010
Wed, 1 Apr 20204.6920
Tue, 31 Mar 20204.6510
Mon, 30 Mar 20204.6440
Fri, 27 Mar 20204.5800
Thu, 26 Mar 20204.5200
Wed, 25 Mar 20204.4510
Tue, 24 Mar 20204.4860
Mon, 23 Mar 20204.4790
Fri, 20 Mar 20204.4780
Thu, 19 Mar 20204.5110
Wed, 18 Mar 20204.5710
Tue, 17 Mar 20204.6060
Mon, 16 Mar 20204.6240
Fri, 13 Mar 20204.5900
Thu, 12 Mar 20204.6640
Wed, 11 Mar 20204.6000
Tue, 10 Mar 20204.6090
Mon, 9 Mar 20204.6900
Fri, 6 Mar 20204.5610
Thu, 5 Mar 20204.4850
Wed, 4 Mar 20204.4600
Tue, 3 Mar 20204.4360
Mon, 2 Mar 20204.4410
Fri, 28 Feb 20204.4030
Thu, 27 Feb 20204.3420
Wed, 26 Feb 20204.3370
Tue, 25 Feb 20204.3330
Mon, 24 Feb 20204.2980
Fri, 21 Feb 20204.2820
Thu, 20 Feb 20204.2720
Wed, 19 Feb 20204.3420
Tue, 18 Feb 20204.3660
Mon, 17 Feb 20204.3600
Fri, 14 Feb 20204.3630
Thu, 13 Feb 20204.3680
Wed, 12 Feb 20204.3570
Tue, 11 Feb 20204.3600
Mon, 10 Feb 20204.3650
Fri, 7 Feb 20204.3580
Thu, 6 Feb 20204.3600
Wed, 5 Feb 20204.3650
Tue, 4 Feb 20204.3890
Mon, 3 Feb 20204.4130
Fri, 31 Jan 20204.3920
Thu, 30 Jan 20204.3960
Wed, 29 Jan 20204.3890
Fri, 24 Jan 20204.3710
Thu, 23 Jan 20204.3710
Wed, 22 Jan 20204.3550
Tue, 21 Jan 20204.3590
Mon, 20 Jan 20204.3510
Fri, 17 Jan 20204.3530
Thu, 16 Jan 20204.3620
Wed, 15 Jan 20204.3650
Tue, 14 Jan 20204.3570
Mon, 13 Jan 20204.3640
Fri, 10 Jan 20204.3720
Thu, 9 Jan 20204.3820
Wed, 8 Jan 20204.4240

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"