Central Bank of Armenia JPY rates in 2018

Average 1 JPY = 4.3751 AMD

The mean of all 243 publications in 2018, ranging from 4.2400 to 4.5780 AMD.

Every rate of 2018

1 JPY in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	4.3830
Thu, 27 Dec 2018	4.3640
Wed, 26 Dec 2018	4.3760
Tue, 25 Dec 2018	4.3920
Mon, 24 Dec 2018	4.3560
Fri, 21 Dec 2018	4.3570
Thu, 20 Dec 2018	4.3370
Wed, 19 Dec 2018	4.3120
Tue, 18 Dec 2018	4.3130
Mon, 17 Dec 2018	4.2770
Fri, 14 Dec 2018	4.2710
Thu, 13 Dec 2018	4.2760
Wed, 12 Dec 2018	4.2750
Tue, 11 Dec 2018	4.2930
Mon, 10 Dec 2018	4.3040
Fri, 7 Dec 2018	4.2980
Thu, 6 Dec 2018	4.3080
Wed, 5 Dec 2018	4.2940
Tue, 4 Dec 2018	4.3030
Mon, 3 Dec 2018	4.2760
Fri, 30 Nov 2018	4.2750
Thu, 29 Nov 2018	4.2820
Wed, 28 Nov 2018	4.2640
Tue, 27 Nov 2018	4.2690
Mon, 26 Nov 2018	4.2810
Fri, 23 Nov 2018	4.2940
Thu, 22 Nov 2018	4.2880
Wed, 21 Nov 2018	4.2880
Tue, 20 Nov 2018	4.3120
Mon, 19 Nov 2018	4.3050
Fri, 16 Nov 2018	4.2840
Thu, 15 Nov 2018	4.2980
Wed, 14 Nov 2018	4.2840
Tue, 13 Nov 2018	4.2830
Mon, 12 Nov 2018	4.2890
Fri, 9 Nov 2018	4.2850
Thu, 8 Nov 2018	4.2920
Wed, 7 Nov 2018	4.3130
Tue, 6 Nov 2018	4.3110
Mon, 5 Nov 2018	4.3040
Fri, 2 Nov 2018	4.3180
Thu, 1 Nov 2018	4.3060
Wed, 31 Oct 2018	4.2980
Tue, 30 Oct 2018	4.3080
Mon, 29 Oct 2018	4.3320
Fri, 26 Oct 2018	4.3410
Thu, 25 Oct 2018	4.3190
Wed, 24 Oct 2018	4.3040
Tue, 23 Oct 2018	4.3130
Mon, 22 Oct 2018	4.2910
Fri, 19 Oct 2018	4.3060
Thu, 18 Oct 2018	4.2960
Wed, 17 Oct 2018	4.3120
Tue, 16 Oct 2018	4.3220
Mon, 15 Oct 2018	4.3430
Wed, 10 Oct 2018	4.2900
Tue, 9 Oct 2018	4.2980
Mon, 8 Oct 2018	4.2870
Fri, 5 Oct 2018	4.2640
Thu, 4 Oct 2018	4.2430
Wed, 3 Oct 2018	4.2550
Tue, 2 Oct 2018	4.2510
Mon, 1 Oct 2018	4.2400
Fri, 28 Sep 2018	4.2560
Thu, 27 Sep 2018	4.2780
Wed, 26 Sep 2018	4.2660
Tue, 25 Sep 2018	4.2690
Mon, 24 Sep 2018	4.2810
Thu, 20 Sep 2018	4.3000
Wed, 19 Sep 2018	4.3050
Tue, 18 Sep 2018	4.3240
Mon, 17 Sep 2018	4.3320
Fri, 14 Sep 2018	4.3390
Thu, 13 Sep 2018	4.3540
Wed, 12 Sep 2018	4.3550
Tue, 11 Sep 2018	4.3570
Mon, 10 Sep 2018	4.3640
Fri, 7 Sep 2018	4.3760
Thu, 6 Sep 2018	4.3520
Wed, 5 Sep 2018	4.3390
Tue, 4 Sep 2018	4.3430
Mon, 3 Sep 2018	4.3530
Fri, 31 Aug 2018	4.3590
Thu, 30 Aug 2018	4.3280
Wed, 29 Aug 2018	4.3400
Tue, 28 Aug 2018	4.3480
Mon, 27 Aug 2018	4.3450
Fri, 24 Aug 2018	4.3340
Thu, 23 Aug 2018	4.3540
Wed, 22 Aug 2018	4.3790
Tue, 21 Aug 2018	4.3780
Mon, 20 Aug 2018	4.3670
Fri, 17 Aug 2018	4.3720
Thu, 16 Aug 2018	4.3600
Wed, 15 Aug 2018	4.3410
Tue, 14 Aug 2018	4.3540
Mon, 13 Aug 2018	4.3740
Fri, 10 Aug 2018	4.3460
Thu, 9 Aug 2018	4.3350
Wed, 8 Aug 2018	4.3430
Tue, 7 Aug 2018	4.3330
Mon, 6 Aug 2018	4.3270
Fri, 3 Aug 2018	4.3090
Thu, 2 Aug 2018	4.3150
Wed, 1 Aug 2018	4.2950
Tue, 31 Jul 2018	4.3130
Mon, 30 Jul 2018	4.3290
Fri, 27 Jul 2018	4.3250
Thu, 26 Jul 2018	4.3410
Wed, 25 Jul 2018	4.3260
Tue, 24 Jul 2018	4.3240
Mon, 23 Jul 2018	4.3280
Fri, 20 Jul 2018	4.2750
Thu, 19 Jul 2018	4.2520
Wed, 18 Jul 2018	4.2520
Tue, 17 Jul 2018	4.2750
Mon, 16 Jul 2018	4.2780
Fri, 13 Jul 2018	4.2780
Thu, 12 Jul 2018	4.2830
Wed, 11 Jul 2018	4.3370
Tue, 10 Jul 2018	4.3340
Mon, 9 Jul 2018	4.3700
Fri, 6 Jul 2018	4.3670
Wed, 4 Jul 2018	4.3720
Tue, 3 Jul 2018	4.3510
Mon, 2 Jul 2018	4.3530
Fri, 29 Jun 2018	4.3590
Thu, 28 Jun 2018	4.3730
Wed, 27 Jun 2018	4.3870
Tue, 26 Jun 2018	4.3940
Mon, 25 Jun 2018	4.4050
Fri, 22 Jun 2018	4.3790
Thu, 21 Jun 2018	4.3680
Wed, 20 Jun 2018	4.3780
Tue, 19 Jun 2018	4.3910
Mon, 18 Jun 2018	4.3650
Fri, 15 Jun 2018	4.3660
Thu, 14 Jun 2018	4.3910
Wed, 13 Jun 2018	4.3650
Tue, 12 Jun 2018	4.3830
Mon, 11 Jun 2018	4.3910
Fri, 8 Jun 2018	4.4210
Thu, 7 Jun 2018	4.3990
Wed, 6 Jun 2018	4.3880
Tue, 5 Jun 2018	4.4000
Mon, 4 Jun 2018	4.4050
Fri, 1 Jun 2018	4.4190
Thu, 31 May 2018	4.4330
Wed, 30 May 2018	4.4380
Tue, 29 May 2018	4.4370
Fri, 25 May 2018	4.4100
Thu, 24 May 2018	4.4000
Wed, 23 May 2018	4.4010
Tue, 22 May 2018	4.3520
Mon, 21 May 2018	4.3410
Fri, 18 May 2018	4.3550
Thu, 17 May 2018	4.3670
Wed, 16 May 2018	4.3930
Tue, 15 May 2018	4.4090
Mon, 14 May 2018	4.4290
Fri, 11 May 2018	4.4470
Thu, 10 May 2018	4.4370
Tue, 8 May 2018	4.4680
Mon, 7 May 2018	4.4500
Fri, 4 May 2018	4.4420
Thu, 3 May 2018	4.4250
Wed, 2 May 2018	4.4000
Fri, 27 Apr 2018	4.4220
Thu, 26 Apr 2018	4.4100
Wed, 25 Apr 2018	4.4050
Mon, 23 Apr 2018	4.4370
Fri, 20 Apr 2018	4.4600
Thu, 19 Apr 2018	4.4720
Wed, 18 Apr 2018	4.4840
Tue, 17 Apr 2018	4.5010
Mon, 16 Apr 2018	4.4990
Fri, 13 Apr 2018	4.4880
Thu, 12 Apr 2018	4.5240
Wed, 11 Apr 2018	4.5170
Tue, 10 Apr 2018	4.5020
Mon, 9 Apr 2018	4.4880
Fri, 6 Apr 2018	4.4760
Thu, 5 Apr 2018	4.4850
Wed, 4 Apr 2018	4.5240
Tue, 3 Apr 2018	4.5220
Fri, 30 Mar 2018	4.5220
Thu, 29 Mar 2018	4.5040
Wed, 28 Mar 2018	4.5440
Tue, 27 Mar 2018	4.5440
Mon, 26 Mar 2018	4.5710
Fri, 23 Mar 2018	4.5780
Thu, 22 Mar 2018	4.5460
Wed, 21 Mar 2018	4.5180
Tue, 20 Mar 2018	4.5160
Mon, 19 Mar 2018	4.5310
Fri, 16 Mar 2018	4.5440
Thu, 15 Mar 2018	4.5360
Wed, 14 Mar 2018	4.5070
Tue, 13 Mar 2018	4.4840
Mon, 12 Mar 2018	4.5120
Wed, 7 Mar 2018	4.5520
Tue, 6 Mar 2018	4.5530
Mon, 5 Mar 2018	4.5540
Fri, 2 Mar 2018	4.5470
Thu, 1 Mar 2018	4.5040
Wed, 28 Feb 2018	4.4910
Tue, 27 Feb 2018	4.4940
Mon, 26 Feb 2018	4.5100
Fri, 23 Feb 2018	4.4950
Thu, 22 Feb 2018	4.4780
Wed, 21 Feb 2018	4.4690
Tue, 20 Feb 2018	4.4840
Mon, 19 Feb 2018	4.5100
Fri, 16 Feb 2018	4.5370
Thu, 15 Feb 2018	4.5230
Wed, 14 Feb 2018	4.4820
Tue, 13 Feb 2018	4.4810
Mon, 12 Feb 2018	4.4390
Fri, 9 Feb 2018	4.4310
Thu, 8 Feb 2018	4.3910
Wed, 7 Feb 2018	4.4220
Tue, 6 Feb 2018	4.4210
Mon, 5 Feb 2018	4.3820
Fri, 2 Feb 2018	4.3790
Thu, 1 Feb 2018	4.3870
Wed, 31 Jan 2018	4.4230
Tue, 30 Jan 2018	4.4250
Mon, 29 Jan 2018	4.4190
Fri, 26 Jan 2018	4.4030
Thu, 25 Jan 2018	4.4080
Wed, 24 Jan 2018	4.3850
Tue, 23 Jan 2018	4.3470
Mon, 22 Jan 2018	4.3500
Fri, 19 Jan 2018	4.3570
Thu, 18 Jan 2018	4.3360
Wed, 17 Jan 2018	4.3610
Tue, 16 Jan 2018	4.3630
Mon, 15 Jan 2018	4.3710
Fri, 12 Jan 2018	4.3510
Thu, 11 Jan 2018	4.3390
Wed, 10 Jan 2018	4.3370
Tue, 9 Jan 2018	4.2960
Mon, 8 Jan 2018	4.2860

Monthly averages

January		4.3643
February		4.4603
March		4.5333
April		4.4787
May		4.4117
June		4.3870
July		4.3173
August		4.3450
September		4.3233
October		4.2959
November		4.2920
December		4.3183

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"