1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2008

Central Bank of Armenia JPY rates in 2008

Average 1 JPY = 2.9732 AMD

The mean of all 252 publications in 2008, ranging from 2.7090 to 3.4880 AMD.

2.753.003.253.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20083.4020
Tue, 30 Dec 20083.4020
Mon, 29 Dec 20083.4050
Fri, 26 Dec 20083.4080
Thu, 25 Dec 20083.4140
Wed, 24 Dec 20083.4140
Tue, 23 Dec 20083.4210
Mon, 22 Dec 20083.4390
Fri, 19 Dec 20083.4780
Thu, 18 Dec 20083.4880
Wed, 17 Dec 20083.4880
Tue, 16 Dec 20083.4170
Mon, 15 Dec 20083.4010
Fri, 12 Dec 20083.4130
Thu, 11 Dec 20083.3550
Wed, 10 Dec 20083.3330
Tue, 9 Dec 20083.3350
Mon, 8 Dec 20083.3010
Fri, 5 Dec 20083.3440
Thu, 4 Dec 20083.3040
Wed, 3 Dec 20083.2940
Tue, 2 Dec 20083.2860
Mon, 1 Dec 20083.2460
Fri, 28 Nov 20083.2060
Thu, 27 Nov 20083.2120
Wed, 26 Nov 20083.2160
Tue, 25 Nov 20083.1870
Mon, 24 Nov 20083.2040
Fri, 21 Nov 20083.1980
Thu, 20 Nov 20083.2050
Wed, 19 Nov 20083.1620
Tue, 18 Nov 20083.1730
Mon, 17 Nov 20083.1590
Fri, 14 Nov 20083.1460
Thu, 13 Nov 20083.1770
Wed, 12 Nov 20083.1360
Tue, 11 Nov 20083.1210
Mon, 10 Nov 20083.0720
Fri, 7 Nov 20083.1240
Thu, 6 Nov 20083.1090
Wed, 5 Nov 20083.0910
Tue, 4 Nov 20083.0700
Mon, 3 Nov 20083.0590
Fri, 31 Oct 20083.1450
Thu, 30 Oct 20083.1080
Wed, 29 Oct 20083.1510
Tue, 28 Oct 20083.2450
Mon, 27 Oct 20083.3370
Fri, 24 Oct 20083.3210
Thu, 23 Oct 20083.1630
Wed, 22 Oct 20083.1110
Tue, 21 Oct 20083.0410
Mon, 20 Oct 20083.0090
Fri, 17 Oct 20083.0330
Thu, 16 Oct 20083.0430
Wed, 15 Oct 20083.0270
Tue, 14 Oct 20083.0000
Mon, 13 Oct 20083.0560
Fri, 10 Oct 20083.0970
Thu, 9 Oct 20083.0270
Wed, 8 Oct 20083.0540
Tue, 7 Oct 20082.9870
Mon, 6 Oct 20082.9390
Fri, 3 Oct 20082.8840
Thu, 2 Oct 20082.8680
Wed, 1 Oct 20082.8430
Tue, 30 Sep 20082.8760
Mon, 29 Sep 20082.8490
Fri, 26 Sep 20082.8760
Thu, 25 Sep 20082.8740
Wed, 24 Sep 20082.8660
Tue, 23 Sep 20082.8720
Mon, 22 Sep 20082.8430
Fri, 19 Sep 20082.8200
Thu, 18 Sep 20082.8870
Wed, 17 Sep 20082.8650
Tue, 16 Sep 20082.9130
Sat, 13 Sep 20082.8130
Fri, 12 Sep 20082.8090
Thu, 11 Sep 20082.8270
Wed, 10 Sep 20082.8190
Tue, 9 Sep 20082.8090
Mon, 8 Sep 20082.7790
Fri, 5 Sep 20082.8340
Thu, 4 Sep 20082.7810
Wed, 3 Sep 20082.7780
Tue, 2 Sep 20082.7830
Mon, 1 Sep 20082.8060
Fri, 29 Aug 20082.7900
Thu, 28 Aug 20082.7890
Wed, 27 Aug 20082.7980
Tue, 26 Aug 20082.7760
Mon, 25 Aug 20082.7590
Fri, 22 Aug 20082.7690
Thu, 21 Aug 20082.7740
Wed, 20 Aug 20082.7350
Tue, 19 Aug 20082.7400
Sat, 16 Aug 20082.7230
Fri, 15 Aug 20082.7240
Thu, 14 Aug 20082.7490
Wed, 13 Aug 20082.7700
Tue, 12 Aug 20082.7360
Mon, 11 Aug 20082.7450
Fri, 8 Aug 20082.7460
Thu, 7 Aug 20082.7500
Wed, 6 Aug 20082.7750
Tue, 5 Aug 20082.7860
Mon, 4 Aug 20082.7840
Fri, 1 Aug 20082.7970
Thu, 31 Jul 20082.7820
Wed, 30 Jul 20082.7910
Tue, 29 Jul 20082.7950
Mon, 28 Jul 20082.7950
Fri, 25 Jul 20082.8160
Thu, 24 Jul 20082.7980
Wed, 23 Jul 20082.7950
Tue, 22 Jul 20082.8320
Mon, 21 Jul 20082.8280
Fri, 18 Jul 20082.8390
Thu, 17 Jul 20082.8720
Wed, 16 Jul 20082.9050
Tue, 15 Jul 20082.8730
Mon, 14 Jul 20082.8420
Fri, 11 Jul 20082.8280
Thu, 10 Jul 20082.8340
Wed, 9 Jul 20082.8280
Tue, 8 Jul 20082.8620
Mon, 7 Jul 20082.8270
Fri, 4 Jul 20082.8580
Thu, 3 Jul 20082.8560
Wed, 2 Jul 20082.8420
Tue, 1 Jul 20082.8650
Mon, 30 Jun 20082.8510
Fri, 27 Jun 20082.8420
Thu, 26 Jun 20082.8000
Wed, 25 Jun 20082.8010
Tue, 24 Jun 20082.8050
Mon, 23 Jun 20082.8250
Fri, 20 Jun 20082.8250
Thu, 19 Jun 20082.8140
Wed, 18 Jun 20082.8140
Tue, 17 Jun 20082.8230
Mon, 16 Jun 20082.8190
Fri, 13 Jun 20082.8320
Thu, 12 Jun 20082.8580
Wed, 11 Jun 20082.8570
Tue, 10 Jun 20082.8800
Mon, 9 Jun 20082.9050
Fri, 6 Jun 20082.8910
Thu, 5 Jun 20082.8930
Wed, 4 Jun 20082.9190
Tue, 3 Jun 20082.9390
Mon, 2 Jun 20082.9160
Fri, 30 May 20082.8960
Thu, 29 May 20082.9070
Tue, 27 May 20082.9580
Mon, 26 May 20082.9770
Fri, 23 May 20082.9720
Thu, 22 May 20082.9890
Wed, 21 May 20082.9840
Tue, 20 May 20082.9720
Mon, 19 May 20082.9710
Fri, 16 May 20082.9410
Thu, 15 May 20082.9300
Wed, 14 May 20082.9170
Tue, 13 May 20082.9590
Mon, 12 May 20082.9570
Thu, 8 May 20082.9550
Wed, 7 May 20082.9190
Tue, 6 May 20082.9340
Mon, 5 May 20082.9160
Wed, 30 Apr 20082.9430
Tue, 29 Apr 20082.9490
Mon, 28 Apr 20082.9500
Fri, 25 Apr 20082.9600
Wed, 23 Apr 20083.0000
Tue, 22 Apr 20082.9940
Mon, 21 Apr 20082.9950
Fri, 18 Apr 20083.0310
Thu, 17 Apr 20083.0440
Wed, 16 Apr 20083.0580
Tue, 15 Apr 20083.0710
Mon, 14 Apr 20083.0750
Fri, 11 Apr 20083.0430
Thu, 10 Apr 20083.0800
Wed, 9 Apr 20083.0190
Tue, 8 Apr 20083.0160
Mon, 7 Apr 20083.0140
Fri, 4 Apr 20083.0110
Thu, 3 Apr 20083.1020
Wed, 2 Apr 20083.0180
Tue, 1 Apr 20083.0630
Mon, 31 Mar 20083.0930
Fri, 28 Mar 20083.0720
Thu, 27 Mar 20083.0970
Wed, 26 Mar 20083.1050
Tue, 25 Mar 20083.0810
Mon, 24 Mar 20083.0840
Fri, 21 Mar 20083.1030
Thu, 20 Mar 20083.0890
Wed, 19 Mar 20083.1470
Tue, 18 Mar 20083.1630
Mon, 17 Mar 20083.1920
Fri, 14 Mar 20083.0760
Thu, 13 Mar 20083.0820
Wed, 12 Mar 20082.9980
Tue, 11 Mar 20083.0240
Mon, 10 Mar 20082.9850
Fri, 7 Mar 20082.9860
Thu, 6 Mar 20082.9860
Wed, 5 Mar 20082.9780
Tue, 4 Mar 20082.9880
Mon, 3 Mar 20082.9570
Fri, 29 Feb 20082.8990
Thu, 28 Feb 20082.8930
Wed, 27 Feb 20082.8460
Tue, 26 Feb 20082.8470
Mon, 25 Feb 20082.8520
Fri, 22 Feb 20082.8720
Thu, 21 Feb 20082.8770
Wed, 20 Feb 20082.8820
Mon, 18 Feb 20082.8870
Fri, 15 Feb 20082.8770
Thu, 14 Feb 20082.8700
Wed, 13 Feb 20082.8850
Tue, 12 Feb 20082.8960
Mon, 11 Feb 20082.9020
Fri, 8 Feb 20082.8770
Thu, 7 Feb 20082.9050
Wed, 6 Feb 20082.8970
Tue, 5 Feb 20082.8660
Mon, 4 Feb 20082.8830
Fri, 1 Feb 20082.8920
Thu, 31 Jan 20082.8810
Wed, 30 Jan 20082.8670
Tue, 29 Jan 20082.8760
Fri, 25 Jan 20082.8470
Thu, 24 Jan 20082.8930
Wed, 23 Jan 20082.8960
Tue, 22 Jan 20082.8760
Mon, 21 Jan 20082.8840
Fri, 18 Jan 20082.8480
Thu, 17 Jan 20082.8580
Wed, 16 Jan 20082.9130
Tue, 15 Jan 20082.8670
Mon, 14 Jan 20082.8620
Fri, 11 Jan 20082.8250
Thu, 10 Jan 20082.7970
Wed, 9 Jan 20082.8030
Tue, 8 Jan 20082.7910
Mon, 7 Jan 20082.7900
Thu, 3 Jan 20082.7090

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"