Central Bank of Armenia JPY rates in 2003

Average 1 JPY = 4.9972 AMD

The mean of all 248 publications in 2003, ranging from 4.7650 to 5.3010 AMD.

Every rate of 2003

1 JPY in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	5.2880
Mon, 29 Dec 2003	5.2540
Fri, 26 Dec 2003	5.2500
Thu, 25 Dec 2003	5.2290
Wed, 24 Dec 2003	5.2180
Tue, 23 Dec 2003	5.2240
Mon, 22 Dec 2003	5.2390
Fri, 19 Dec 2003	5.2600
Thu, 18 Dec 2003	5.2630
Wed, 17 Dec 2003	5.2540
Tue, 16 Dec 2003	5.2460
Mon, 15 Dec 2003	5.2490
Fri, 12 Dec 2003	5.2430
Thu, 11 Dec 2003	5.2250
Wed, 10 Dec 2003	5.3010
Tue, 9 Dec 2003	5.2630
Mon, 8 Dec 2003	5.2290
Fri, 5 Dec 2003	5.2310
Thu, 4 Dec 2003	5.2080
Wed, 3 Dec 2003	5.1850
Tue, 2 Dec 2003	5.1620
Mon, 1 Dec 2003	5.1710
Fri, 28 Nov 2003	5.1930
Thu, 27 Nov 2003	5.1700
Wed, 26 Nov 2003	5.1790
Tue, 25 Nov 2003	5.1920
Mon, 24 Nov 2003	5.1870
Fri, 21 Nov 2003	5.1870
Thu, 20 Nov 2003	5.2260
Wed, 19 Nov 2003	5.1960
Tue, 18 Nov 2003	5.1650
Mon, 17 Nov 2003	5.2350
Fri, 14 Nov 2003	5.2180
Thu, 13 Nov 2003	5.2000
Wed, 12 Nov 2003	5.1970
Tue, 11 Nov 2003	5.1610
Mon, 10 Nov 2003	5.1160
Fri, 7 Nov 2003	5.1200
Thu, 6 Nov 2003	5.1190
Wed, 5 Nov 2003	5.0870
Tue, 4 Nov 2003	5.1460
Mon, 3 Nov 2003	5.1410
Fri, 31 Oct 2003	5.1550
Thu, 30 Oct 2003	5.1710
Wed, 29 Oct 2003	5.1550
Tue, 28 Oct 2003	5.1230
Mon, 27 Oct 2003	5.0900
Fri, 24 Oct 2003	5.1130
Thu, 23 Oct 2003	5.0850
Wed, 22 Oct 2003	5.0740
Tue, 21 Oct 2003	5.1120
Mon, 20 Oct 2003	5.1060
Fri, 17 Oct 2003	5.1170
Thu, 16 Oct 2003	5.1410
Wed, 15 Oct 2003	5.1900
Tue, 14 Oct 2003	5.1930
Mon, 13 Oct 2003	5.1960
Fri, 10 Oct 2003	5.2010
Thu, 9 Oct 2003	5.1720
Wed, 8 Oct 2003	5.1570
Tue, 7 Oct 2003	5.1540
Mon, 6 Oct 2003	5.1470
Fri, 3 Oct 2003	5.1440
Thu, 2 Oct 2003	5.1310
Wed, 1 Oct 2003	5.1310
Tue, 30 Sep 2003	5.1250
Mon, 29 Sep 2003	5.1070
Fri, 26 Sep 2003	5.1070
Thu, 25 Sep 2003	5.0910
Wed, 24 Sep 2003	5.0910
Tue, 23 Sep 2003	5.0900
Mon, 22 Sep 2003	4.9420
Fri, 19 Sep 2003	4.9080
Thu, 18 Sep 2003	4.8870
Wed, 17 Sep 2003	4.8400
Tue, 16 Sep 2003	4.9020
Mon, 15 Sep 2003	4.9000
Fri, 12 Sep 2003	4.8950
Thu, 11 Sep 2003	4.9630
Wed, 10 Sep 2003	4.9700
Tue, 9 Sep 2003	4.9520
Mon, 8 Sep 2003	4.9690
Fri, 5 Sep 2003	4.9780
Thu, 4 Sep 2003	4.9990
Wed, 3 Sep 2003	4.9770
Tue, 2 Sep 2003	4.9770
Mon, 1 Sep 2003	4.9610
Fri, 29 Aug 2003	4.9460
Thu, 28 Aug 2003	4.9420
Wed, 27 Aug 2003	4.9460
Tue, 26 Aug 2003	4.9380
Mon, 25 Aug 2003	4.9220
Fri, 22 Aug 2003	4.9160
Thu, 21 Aug 2003	4.8810
Wed, 20 Aug 2003	4.8500
Tue, 19 Aug 2003	4.8460
Mon, 18 Aug 2003	4.8610
Fri, 15 Aug 2003	4.8470
Thu, 14 Aug 2003	4.8470
Wed, 13 Aug 2003	4.8660
Mon, 11 Aug 2003	4.8570
Fri, 8 Aug 2003	4.8020
Thu, 7 Aug 2003	4.7950
Wed, 6 Aug 2003	4.7760
Tue, 5 Aug 2003	4.7850
Mon, 4 Aug 2003	4.7650
Fri, 1 Aug 2003	4.7770
Thu, 31 Jul 2003	4.7880
Wed, 30 Jul 2003	4.8110
Tue, 29 Jul 2003	4.8210
Mon, 28 Jul 2003	4.8210
Fri, 25 Jul 2003	4.8360
Thu, 24 Jul 2003	4.8270
Wed, 23 Jul 2003	4.8240
Tue, 22 Jul 2003	4.8410
Mon, 21 Jul 2003	4.8470
Fri, 18 Jul 2003	4.8880
Thu, 17 Jul 2003	4.8970
Wed, 16 Jul 2003	4.9300
Tue, 15 Jul 2003	4.9430
Mon, 14 Jul 2003	4.9410
Fri, 11 Jul 2003	4.9490
Thu, 10 Jul 2003	4.9260
Wed, 9 Jul 2003	4.9370
Tue, 8 Jul 2003	4.9450
Mon, 7 Jul 2003	4.9310
Fri, 4 Jul 2003	4.9400
Thu, 3 Jul 2003	4.9040
Wed, 2 Jul 2003	4.8800
Tue, 1 Jul 2003	4.8760
Mon, 30 Jun 2003	4.8960
Fri, 27 Jun 2003	4.9480
Thu, 26 Jun 2003	4.9800
Wed, 25 Jun 2003	4.9770
Tue, 24 Jun 2003	4.9510
Mon, 23 Jun 2003	4.9550
Fri, 20 Jun 2003	4.9350
Thu, 19 Jun 2003	4.9570
Wed, 18 Jun 2003	4.9790
Tue, 17 Jun 2003	4.9710
Mon, 16 Jun 2003	4.9780
Fri, 13 Jun 2003	4.9630
Thu, 12 Jun 2003	4.9680
Wed, 11 Jun 2003	4.9510
Tue, 10 Jun 2003	4.9350
Mon, 9 Jun 2003	4.9640
Fri, 6 Jun 2003	4.9390
Thu, 5 Jun 2003	4.9260
Wed, 4 Jun 2003	4.9410
Tue, 3 Jun 2003	4.9180
Mon, 2 Jun 2003	4.9450
Fri, 30 May 2003	4.9180
Thu, 29 May 2003	5.0120
Tue, 27 May 2003	5.0000
Mon, 26 May 2003	4.9870
Fri, 23 May 2003	4.9730
Thu, 22 May 2003	5.0170
Wed, 21 May 2003	5.0000
Tue, 20 May 2003	5.0830
Mon, 19 May 2003	5.0380
Fri, 16 May 2003	5.0420
Thu, 15 May 2003	5.0320
Wed, 14 May 2003	5.0140
Tue, 13 May 2003	5.0220
Mon, 12 May 2003	5.0290
Thu, 8 May 2003	4.9900
Wed, 7 May 2003	4.9530
Tue, 6 May 2003	4.9450
Mon, 5 May 2003	4.9450
Fri, 2 May 2003	4.9060
Wed, 30 Apr 2003	4.8920
Tue, 29 Apr 2003	4.8930
Mon, 28 Apr 2003	4.8910
Fri, 25 Apr 2003	4.8920
Wed, 23 Apr 2003	4.8710
Tue, 22 Apr 2003	4.8950
Mon, 21 Apr 2003	4.9060
Fri, 18 Apr 2003	4.9390
Thu, 17 Apr 2003	4.8910
Wed, 16 Apr 2003	4.8940
Tue, 15 Apr 2003	4.8750
Mon, 14 Apr 2003	4.9160
Fri, 11 Apr 2003	4.9030
Thu, 10 Apr 2003	4.9150
Wed, 9 Apr 2003	4.9090
Tue, 8 Apr 2003	4.8700
Mon, 7 Apr 2003	4.9040
Fri, 4 Apr 2003	4.9570
Thu, 3 Apr 2003	4.9920
Wed, 2 Apr 2003	4.9760
Tue, 1 Apr 2003	4.9650
Mon, 31 Mar 2003	4.9090
Fri, 28 Mar 2003	4.9190
Thu, 27 Mar 2003	4.9210
Wed, 26 Mar 2003	4.9270
Tue, 25 Mar 2003	4.8850
Mon, 24 Mar 2003	4.9270
Fri, 21 Mar 2003	4.9290
Thu, 20 Mar 2003	4.9840
Wed, 19 Mar 2003	4.9870
Tue, 18 Mar 2003	5.0190
Mon, 17 Mar 2003	5.0060
Fri, 14 Mar 2003	5.0130
Thu, 13 Mar 2003	5.0310
Wed, 12 Mar 2003	5.0490
Tue, 11 Mar 2003	5.0510
Mon, 10 Mar 2003	5.0200
Fri, 7 Mar 2003	5.0170
Thu, 6 Mar 2003	5.0110
Tue, 4 Mar 2003	4.9820
Mon, 3 Mar 2003	5.0010
Fri, 28 Feb 2003	5.0340
Thu, 27 Feb 2003	5.0070
Wed, 26 Feb 2003	5.0110
Tue, 25 Feb 2003	4.9640
Mon, 24 Feb 2003	4.9620
Fri, 21 Feb 2003	4.9330
Thu, 20 Feb 2003	4.9160
Tue, 18 Feb 2003	4.8630
Mon, 17 Feb 2003	4.8670
Fri, 14 Feb 2003	4.8430
Thu, 13 Feb 2003	4.8550
Wed, 12 Feb 2003	4.8640
Tue, 11 Feb 2003	4.8660
Mon, 10 Feb 2003	4.8990
Fri, 7 Feb 2003	4.8830
Thu, 6 Feb 2003	4.8890
Wed, 5 Feb 2003	4.8670
Tue, 4 Feb 2003	4.8660
Mon, 3 Feb 2003	4.9220
Fri, 31 Jan 2003	4.9300
Thu, 30 Jan 2003	4.9480
Wed, 29 Jan 2003	4.9590
Mon, 27 Jan 2003	4.9520
Fri, 24 Jan 2003	4.9200
Thu, 23 Jan 2003	4.9280
Wed, 22 Jan 2003	4.8990
Tue, 21 Jan 2003	4.9240
Mon, 20 Jan 2003	4.9320
Fri, 17 Jan 2003	4.9240
Thu, 16 Jan 2003	4.9220
Wed, 15 Jan 2003	4.8960
Tue, 14 Jan 2003	4.8730
Mon, 13 Jan 2003	4.8730
Fri, 10 Jan 2003	4.8990
Thu, 9 Jan 2003	4.8190
Wed, 8 Jan 2003	4.9110
Tue, 7 Jan 2003	4.8800

Monthly averages

January		4.9105
February		4.9111
March		4.9794
April		4.9117
May		4.9951
June		4.9513
July		4.8827
August		4.8582
September		4.9832
October		5.1417
November		5.1717
December		5.2360

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"