1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2014

Central Bank of Armenia JPY rates in 2014

Average 1 JPY = 3.9333 AMD

The mean of all 244 publications in 2014, ranging from 3.5210 to 4.5030 AMD.

3.504.004.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20143.9690
Mon, 29 Dec 20143.9160
Fri, 26 Dec 20143.8370
Thu, 25 Dec 20143.8240
Wed, 24 Dec 20143.8280
Tue, 23 Dec 20143.8180
Mon, 22 Dec 20143.8070
Fri, 19 Dec 20143.8910
Thu, 18 Dec 20144.1910
Wed, 17 Dec 20144.5030
Tue, 16 Dec 20144.2110
Mon, 15 Dec 20143.9790
Fri, 12 Dec 20143.9110
Thu, 11 Dec 20143.8680
Wed, 10 Dec 20143.8390
Tue, 9 Dec 20143.7920
Mon, 8 Dec 20143.7350
Fri, 5 Dec 20143.7210
Thu, 4 Dec 20143.7010
Wed, 3 Dec 20143.7050
Tue, 2 Dec 20143.7190
Mon, 1 Dec 20143.6780
Fri, 28 Nov 20143.6720
Thu, 27 Nov 20143.6930
Wed, 26 Nov 20143.6850
Tue, 25 Nov 20143.6710
Mon, 24 Nov 20143.6790
Fri, 21 Nov 20143.5540
Thu, 20 Nov 20143.5210
Wed, 19 Nov 20143.5420
Tue, 18 Nov 20143.5570
Mon, 17 Nov 20143.5820
Fri, 14 Nov 20143.5710
Thu, 13 Nov 20143.5960
Wed, 12 Nov 20143.6030
Tue, 11 Nov 20143.5810
Mon, 10 Nov 20143.6380
Fri, 7 Nov 20143.5980
Thu, 6 Nov 20143.6130
Wed, 5 Nov 20143.6110
Tue, 4 Nov 20143.6370
Mon, 3 Nov 20143.6420
Fri, 31 Oct 20143.6850
Thu, 30 Oct 20143.7760
Wed, 29 Oct 20143.8090
Tue, 28 Oct 20143.7960
Mon, 27 Oct 20143.7960
Fri, 24 Oct 20143.7750
Thu, 23 Oct 20143.8000
Wed, 22 Oct 20143.8280
Tue, 21 Oct 20143.8350
Mon, 20 Oct 20143.8240
Fri, 17 Oct 20143.8430
Thu, 16 Oct 20143.8750
Wed, 15 Oct 20143.8270
Tue, 14 Oct 20143.8580
Mon, 13 Oct 20143.8420
Fri, 10 Oct 20143.8270
Thu, 9 Oct 20143.8190
Wed, 8 Oct 20143.7940
Tue, 7 Oct 20143.7670
Mon, 6 Oct 20143.7350
Fri, 3 Oct 20143.7440
Thu, 2 Oct 20143.7530
Wed, 1 Oct 20143.7140
Tue, 30 Sep 20143.7170
Mon, 29 Sep 20143.7280
Fri, 26 Sep 20143.7420
Thu, 25 Sep 20143.7290
Wed, 24 Sep 20143.7460
Tue, 23 Sep 20143.7560
Mon, 22 Sep 20143.7360
Fri, 19 Sep 20143.7440
Thu, 18 Sep 20143.7490
Wed, 17 Sep 20143.8040
Tue, 16 Sep 20143.8180
Fri, 12 Sep 20143.8170
Thu, 11 Sep 20143.8280
Wed, 10 Sep 20143.8400
Tue, 9 Sep 20143.8540
Mon, 8 Sep 20143.8960
Fri, 5 Sep 20143.8970
Thu, 4 Sep 20143.9120
Wed, 3 Sep 20143.9100
Tue, 2 Sep 20143.9200
Mon, 1 Sep 20143.9440
Fri, 29 Aug 20143.9570
Thu, 28 Aug 20143.9670
Wed, 27 Aug 20143.9470
Tue, 26 Aug 20143.9450
Mon, 25 Aug 20143.9360
Fri, 22 Aug 20143.9380
Thu, 21 Aug 20143.9270
Wed, 20 Aug 20143.9460
Tue, 19 Aug 20143.9760
Fri, 15 Aug 20143.9860
Thu, 14 Aug 20144.0050
Wed, 13 Aug 20144.0150
Tue, 12 Aug 20144.0260
Mon, 11 Aug 20144.0360
Fri, 8 Aug 20144.0470
Thu, 7 Aug 20144.0100
Wed, 6 Aug 20143.9990
Tue, 5 Aug 20143.9790
Mon, 4 Aug 20143.9710
Fri, 1 Aug 20143.9470
Thu, 31 Jul 20143.9490
Wed, 30 Jul 20143.9730
Tue, 29 Jul 20143.9880
Fri, 25 Jul 20143.9890
Thu, 24 Jul 20144.0040
Wed, 23 Jul 20144.0110
Tue, 22 Jul 20144.0050
Mon, 21 Jul 20144.0150
Fri, 18 Jul 20144.0120
Thu, 17 Jul 20144.0100
Wed, 16 Jul 20144.0030
Tue, 15 Jul 20144.0100
Mon, 14 Jul 20144.0170
Fri, 11 Jul 20144.0240
Thu, 10 Jul 20144.0220
Wed, 9 Jul 20144.0080
Tue, 8 Jul 20144.0070
Mon, 7 Jul 20144.0000
Fri, 4 Jul 20143.9960
Thu, 3 Jul 20144.0030
Wed, 2 Jul 20144.0210
Tue, 1 Jul 20144.0150
Mon, 30 Jun 20144.0180
Fri, 27 Jun 20144.0190
Thu, 26 Jun 20144.0100
Wed, 25 Jun 20144.0020
Tue, 24 Jun 20144.0100
Mon, 23 Jun 20144.0150
Fri, 20 Jun 20144.0140
Thu, 19 Jun 20144.0270
Wed, 18 Jun 20144.0170
Tue, 17 Jun 20144.0340
Mon, 16 Jun 20144.0420
Fri, 13 Jun 20144.0370
Thu, 12 Jun 20144.0360
Wed, 11 Jun 20144.0340
Tue, 10 Jun 20144.0250
Mon, 9 Jun 20144.0290
Fri, 6 Jun 20144.0360
Thu, 5 Jun 20144.0320
Wed, 4 Jun 20144.0330
Tue, 3 Jun 20144.0390
Mon, 2 Jun 20144.0530
Fri, 30 May 20144.0660
Thu, 29 May 20144.0720
Tue, 27 May 20144.0490
Mon, 26 May 20144.0560
Fri, 23 May 20144.0550
Thu, 22 May 20144.0640
Wed, 21 May 20144.0890
Tue, 20 May 20144.0760
Mon, 19 May 20144.0870
Fri, 16 May 20144.0780
Thu, 15 May 20144.0630
Wed, 14 May 20144.0610
Tue, 13 May 20144.0430
Mon, 12 May 20144.0530
Thu, 8 May 20144.0600
Wed, 7 May 20144.0710
Tue, 6 May 20144.0600
Mon, 5 May 20144.0590
Wed, 30 Apr 20144.0320
Tue, 29 Apr 20144.0240
Mon, 28 Apr 20144.0330
Fri, 25 Apr 20144.0450
Wed, 23 Apr 20144.0510
Tue, 22 Apr 20144.0410
Fri, 18 Apr 20144.0420
Thu, 17 Apr 20144.0530
Wed, 16 Apr 20144.0490
Tue, 15 Apr 20144.0740
Mon, 14 Apr 20144.0820
Fri, 11 Apr 20144.0920
Thu, 10 Apr 20144.0970
Wed, 9 Apr 20144.0680
Tue, 8 Apr 20144.0490
Mon, 7 Apr 20144.0220
Fri, 4 Apr 20143.9960
Thu, 3 Apr 20143.9910
Wed, 2 Apr 20143.9890
Tue, 1 Apr 20144.0030
Mon, 31 Mar 20144.0020
Fri, 28 Mar 20144.0360
Thu, 27 Mar 20144.0320
Wed, 26 Mar 20144.0310
Tue, 25 Mar 20144.0440
Mon, 24 Mar 20144.0430
Fri, 21 Mar 20144.0550
Thu, 20 Mar 20144.0510
Wed, 19 Mar 20144.0870
Tue, 18 Mar 20144.0960
Mon, 17 Mar 20144.0780
Fri, 14 Mar 20144.0780
Thu, 13 Mar 20144.0470
Wed, 12 Mar 20144.0380
Tue, 11 Mar 20144.0160
Mon, 10 Mar 20144.0170
Fri, 7 Mar 20144.0260
Thu, 6 Mar 20144.0380
Wed, 5 Mar 20144.0480
Tue, 4 Mar 20144.0690
Mon, 3 Mar 20144.0830
Fri, 28 Feb 20144.0590
Thu, 27 Feb 20144.0530
Wed, 26 Feb 20144.0340
Tue, 25 Feb 20144.0330
Mon, 24 Feb 20144.0310
Fri, 21 Feb 20144.0300
Thu, 20 Feb 20144.0480
Wed, 19 Feb 20144.0380
Tue, 18 Feb 20144.0250
Mon, 17 Feb 20144.0430
Fri, 14 Feb 20144.0460
Thu, 13 Feb 20144.0420
Wed, 12 Feb 20144.0280
Tue, 11 Feb 20144.0170
Mon, 10 Feb 20144.0240
Fri, 7 Feb 20144.0200
Thu, 6 Feb 20144.0360
Wed, 5 Feb 20144.0550
Tue, 4 Feb 20144.0400
Mon, 3 Feb 20144.0140
Fri, 31 Jan 20143.9810
Thu, 30 Jan 20144.0000
Wed, 29 Jan 20143.9730
Fri, 24 Jan 20143.9720
Thu, 23 Jan 20143.9080
Wed, 22 Jan 20143.9000
Tue, 21 Jan 20143.8820
Mon, 20 Jan 20143.8990
Fri, 17 Jan 20143.8890
Thu, 16 Jan 20143.8790
Wed, 15 Jan 20143.9020
Tue, 14 Jan 20143.9340
Mon, 13 Jan 20143.9480
Fri, 10 Jan 20143.8880
Thu, 9 Jan 20143.8720
Wed, 8 Jan 20143.8690

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"