1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2006

Central Bank of Armenia JPY rates in 2006

Average 1 JPY = 3.5694 AMD

The mean of all 252 publications in 2006, ranging from 3.0480 to 4.0410 AMD.

3.003.504.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 JPY in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20063.0590
Fri, 29 Dec 20063.0600
Thu, 28 Dec 20063.0510
Wed, 27 Dec 20063.0480
Tue, 26 Dec 20063.0480
Mon, 25 Dec 20063.0640
Fri, 22 Dec 20063.0650
Thu, 21 Dec 20063.0730
Wed, 20 Dec 20063.0770
Tue, 19 Dec 20063.0800
Mon, 18 Dec 20063.0930
Fri, 15 Dec 20063.1000
Thu, 14 Dec 20063.1180
Wed, 13 Dec 20063.1250
Tue, 12 Dec 20063.1330
Mon, 11 Dec 20063.1750
Fri, 8 Dec 20063.1800
Thu, 7 Dec 20063.1880
Wed, 6 Dec 20063.1780
Tue, 5 Dec 20063.1740
Mon, 4 Dec 20063.1870
Fri, 1 Dec 20063.1660
Thu, 30 Nov 20063.1880
Wed, 29 Nov 20063.1840
Tue, 28 Nov 20063.2120
Mon, 27 Nov 20063.1950
Fri, 24 Nov 20063.1600
Thu, 23 Nov 20063.1710
Wed, 22 Nov 20063.1670
Tue, 21 Nov 20063.1700
Mon, 20 Nov 20063.1600
Fri, 17 Nov 20063.1730
Thu, 16 Nov 20063.1890
Wed, 15 Nov 20063.1940
Tue, 14 Nov 20063.2170
Mon, 13 Nov 20063.2160
Fri, 10 Nov 20063.2260
Thu, 9 Nov 20063.2350
Wed, 8 Nov 20063.2200
Tue, 7 Nov 20063.2250
Mon, 6 Nov 20063.2490
Fri, 3 Nov 20063.2510
Thu, 2 Nov 20063.2540
Wed, 1 Nov 20063.2220
Tue, 31 Oct 20063.2280
Mon, 30 Oct 20063.2000
Fri, 27 Oct 20063.1970
Thu, 26 Oct 20063.1900
Wed, 25 Oct 20063.1920
Tue, 24 Oct 20063.2190
Mon, 23 Oct 20063.2330
Fri, 20 Oct 20063.2110
Thu, 19 Oct 20063.2110
Wed, 18 Oct 20063.2000
Tue, 17 Oct 20063.1800
Mon, 16 Oct 20063.1860
Fri, 13 Oct 20063.2000
Thu, 12 Oct 20063.1990
Wed, 11 Oct 20063.2150
Tue, 10 Oct 20063.2400
Mon, 9 Oct 20063.2340
Fri, 6 Oct 20063.2410
Thu, 5 Oct 20063.2290
Wed, 4 Oct 20063.2380
Tue, 3 Oct 20063.2220
Mon, 2 Oct 20063.2390
Fri, 29 Sep 20063.2470
Thu, 28 Sep 20063.2640
Wed, 27 Sep 20063.2920
Tue, 26 Sep 20063.2970
Mon, 25 Sep 20063.2990
Fri, 22 Sep 20063.2740
Wed, 20 Sep 20063.2610
Tue, 19 Sep 20063.2720
Mon, 18 Sep 20063.2780
Fri, 15 Sep 20063.2840
Thu, 14 Sep 20063.2740
Wed, 13 Sep 20063.2970
Tue, 12 Sep 20063.3340
Mon, 11 Sep 20063.3690
Fri, 8 Sep 20063.3640
Thu, 7 Sep 20063.3790
Wed, 6 Sep 20063.3970
Tue, 5 Sep 20063.3790
Mon, 4 Sep 20063.3650
Fri, 1 Sep 20063.3740
Thu, 31 Aug 20063.3940
Wed, 30 Aug 20063.3930
Tue, 29 Aug 20063.3900
Mon, 28 Aug 20063.4070
Fri, 25 Aug 20063.4170
Thu, 24 Aug 20063.4240
Wed, 23 Aug 20063.4390
Tue, 22 Aug 20063.4530
Mon, 21 Aug 20063.4560
Fri, 18 Aug 20063.4710
Thu, 17 Aug 20063.4570
Wed, 16 Aug 20063.4150
Tue, 15 Aug 20063.4180
Mon, 14 Aug 20063.4510
Fri, 11 Aug 20063.4500
Thu, 10 Aug 20063.4550
Wed, 9 Aug 20063.4980
Tue, 8 Aug 20063.5450
Mon, 7 Aug 20063.5440
Fri, 4 Aug 20063.5750
Thu, 3 Aug 20063.5980
Wed, 2 Aug 20063.5980
Tue, 1 Aug 20063.6000
Mon, 31 Jul 20063.5830
Fri, 28 Jul 20063.5790
Thu, 27 Jul 20063.5610
Wed, 26 Jul 20063.5750
Tue, 25 Jul 20063.5810
Mon, 24 Jul 20063.5690
Fri, 21 Jul 20063.5750
Thu, 20 Jul 20063.5600
Wed, 19 Jul 20063.5690
Tue, 18 Jul 20063.6000
Mon, 17 Jul 20063.6030
Fri, 14 Jul 20063.6170
Thu, 13 Jul 20063.6490
Wed, 12 Jul 20063.6590
Tue, 11 Jul 20063.6750
Mon, 10 Jul 20063.6300
Fri, 7 Jul 20063.6150
Thu, 6 Jul 20063.6480
Tue, 4 Jul 20063.6540
Mon, 3 Jul 20063.6410
Fri, 30 Jun 20063.5940
Thu, 29 Jun 20063.6040
Wed, 28 Jun 20063.6030
Tue, 27 Jun 20063.5980
Mon, 26 Jun 20063.6050
Fri, 23 Jun 20063.6460
Thu, 22 Jun 20063.6530
Wed, 21 Jun 20063.6490
Tue, 20 Jun 20063.6390
Mon, 19 Jun 20063.6760
Fri, 16 Jun 20063.6590
Thu, 15 Jun 20063.6320
Wed, 14 Jun 20063.6460
Tue, 13 Jun 20063.6560
Mon, 12 Jun 20063.6700
Fri, 9 Jun 20063.6890
Thu, 8 Jun 20063.7280
Wed, 7 Jun 20063.7680
Tue, 6 Jun 20063.8070
Mon, 5 Jun 20063.7880
Fri, 2 Jun 20063.7890
Thu, 1 Jun 20063.8050
Wed, 31 May 20063.7950
Tue, 30 May 20063.8230
Mon, 29 May 20063.8590
Fri, 26 May 20063.8380
Thu, 25 May 20063.8610
Wed, 24 May 20063.9150
Tue, 23 May 20063.8970
Mon, 22 May 20063.9490
Fri, 19 May 20063.9510
Thu, 18 May 20064.0410
Wed, 17 May 20064.0000
Tue, 16 May 20064.0320
Mon, 15 May 20064.0260
Fri, 12 May 20064.0120
Thu, 11 May 20064.0150
Wed, 10 May 20063.9310
Sat, 6 May 20063.9320
Fri, 5 May 20063.9270
Thu, 4 May 20063.9210
Wed, 3 May 20063.9200
Tue, 2 May 20063.8990
Fri, 28 Apr 20063.8880
Thu, 27 Apr 20063.8830
Wed, 26 Apr 20063.9080
Tue, 25 Apr 20063.8080
Fri, 21 Apr 20063.8170
Thu, 20 Apr 20063.8420
Wed, 19 Apr 20063.8190
Tue, 18 Apr 20063.8070
Mon, 17 Apr 20063.8000
Fri, 14 Apr 20063.8100
Thu, 13 Apr 20063.8280
Wed, 12 Apr 20063.8110
Tue, 11 Apr 20063.8220
Mon, 10 Apr 20063.8310
Fri, 7 Apr 20063.8410
Thu, 6 Apr 20063.8630
Wed, 5 Apr 20063.8350
Tue, 4 Apr 20063.8190
Mon, 3 Apr 20063.8370
Fri, 31 Mar 20063.8270
Thu, 30 Mar 20063.8290
Wed, 29 Mar 20063.8520
Tue, 28 Mar 20063.8560
Mon, 27 Mar 20063.8100
Fri, 24 Mar 20063.8390
Thu, 23 Mar 20063.8280
Wed, 22 Mar 20063.8680
Tue, 21 Mar 20063.8710
Mon, 20 Mar 20063.8550
Fri, 17 Mar 20063.8320
Thu, 16 Mar 20063.8510
Wed, 15 Mar 20063.8200
Tue, 14 Mar 20063.8110
Mon, 13 Mar 20063.8290
Fri, 10 Mar 20063.8460
Thu, 9 Mar 20063.8540
Tue, 7 Mar 20063.8820
Mon, 6 Mar 20063.8750
Fri, 3 Mar 20063.8770
Thu, 2 Mar 20063.8910
Wed, 1 Mar 20063.8760
Tue, 28 Feb 20063.8750
Mon, 27 Feb 20063.8650
Fri, 24 Feb 20063.8310
Thu, 23 Feb 20063.7990
Wed, 22 Feb 20063.8040
Tue, 21 Feb 20063.8090
Mon, 20 Feb 20063.8140
Fri, 17 Feb 20063.8230
Thu, 16 Feb 20063.8350
Wed, 15 Feb 20063.8410
Tue, 14 Feb 20063.8290
Mon, 13 Feb 20063.8050
Fri, 10 Feb 20063.7940
Thu, 9 Feb 20063.8090
Wed, 8 Feb 20063.7740
Tue, 7 Feb 20063.7830
Mon, 6 Feb 20063.7880
Fri, 3 Feb 20063.7970
Thu, 2 Feb 20063.8310
Wed, 1 Feb 20063.8160
Tue, 31 Jan 20063.8280
Mon, 30 Jan 20063.8630
Fri, 27 Jan 20063.8680
Thu, 26 Jan 20063.8820
Wed, 25 Jan 20063.8920
Tue, 24 Jan 20063.8940
Mon, 23 Jan 20063.8720
Fri, 20 Jan 20063.9170
Thu, 19 Jan 20063.9200
Wed, 18 Jan 20063.9490
Tue, 17 Jan 20063.9900
Mon, 16 Jan 20063.9780
Fri, 13 Jan 20063.9730
Thu, 12 Jan 20063.9580
Wed, 11 Jan 20063.9590
Tue, 10 Jan 20063.9150
Mon, 9 Jan 20063.9170
Thu, 5 Jan 20063.8510
Wed, 4 Jan 20063.8420

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"