1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2019

Central Bank of Armenia JPY rates in 2019

Average 1 JPY = 4.4065 AMD

The mean of all 248 publications in 2019, ranging from 4.3040 to 4.5270 AMD.

4.304.404.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20194.3960
Fri, 27 Dec 20194.3790
Thu, 26 Dec 20194.3750
Wed, 25 Dec 20194.3820
Tue, 24 Dec 20194.3800
Mon, 23 Dec 20194.3730
Fri, 20 Dec 20194.3750
Thu, 19 Dec 20194.3620
Wed, 18 Dec 20194.3640
Tue, 17 Dec 20194.3560
Mon, 16 Dec 20194.3640
Fri, 13 Dec 20194.3550
Thu, 12 Dec 20194.3960
Wed, 11 Dec 20194.3980
Tue, 10 Dec 20194.4020
Mon, 9 Dec 20194.4050
Fri, 6 Dec 20194.4010
Thu, 5 Dec 20194.3870
Wed, 4 Dec 20194.3950
Tue, 3 Dec 20194.3830
Mon, 2 Dec 20194.3600
Fri, 29 Nov 20194.3620
Thu, 28 Nov 20194.3620
Wed, 27 Nov 20194.3700
Tue, 26 Nov 20194.3770
Mon, 25 Nov 20194.3790
Fri, 22 Nov 20194.3940
Thu, 21 Nov 20194.3920
Wed, 20 Nov 20194.3990
Tue, 19 Nov 20194.3850
Mon, 18 Nov 20194.3790
Fri, 15 Nov 20194.3950
Thu, 14 Nov 20194.3970
Wed, 13 Nov 20194.3840
Tue, 12 Nov 20194.3730
Mon, 11 Nov 20194.3790
Fri, 8 Nov 20194.3640
Thu, 7 Nov 20194.3760
Wed, 6 Nov 20194.3770
Tue, 5 Nov 20194.3790
Mon, 4 Nov 20194.3980
Fri, 1 Nov 20194.4100
Thu, 31 Oct 20194.3970
Wed, 30 Oct 20194.3750
Tue, 29 Oct 20194.3740
Mon, 28 Oct 20194.3800
Fri, 25 Oct 20194.3810
Thu, 24 Oct 20194.3790
Wed, 23 Oct 20194.3910
Tue, 22 Oct 20194.3830
Mon, 21 Oct 20194.3870
Fri, 18 Oct 20194.3850
Thu, 17 Oct 20194.3790
Wed, 16 Oct 20194.3860
Tue, 15 Oct 20194.4020
Mon, 14 Oct 20194.4050
Fri, 11 Oct 20194.4090
Thu, 10 Oct 20194.4380
Wed, 9 Oct 20194.4410
Tue, 8 Oct 20194.4510
Mon, 7 Oct 20194.4630
Fri, 4 Oct 20194.4620
Thu, 3 Oct 20194.4450
Wed, 2 Oct 20194.4230
Tue, 1 Oct 20194.3940
Mon, 30 Sep 20194.4080
Fri, 27 Sep 20194.4090
Thu, 26 Sep 20194.4240
Wed, 25 Sep 20194.4360
Tue, 24 Sep 20194.4190
Mon, 23 Sep 20194.4310
Fri, 20 Sep 20194.4090
Thu, 19 Sep 20194.4090
Wed, 18 Sep 20194.4010
Tue, 17 Sep 20194.3990
Mon, 16 Sep 20194.4200
Fri, 13 Sep 20194.4090
Thu, 12 Sep 20194.4150
Wed, 11 Sep 20194.4230
Tue, 10 Sep 20194.4390
Mon, 9 Sep 20194.4530
Fri, 6 Sep 20194.4550
Thu, 5 Sep 20194.4720
Wed, 4 Sep 20194.4860
Tue, 3 Sep 20194.4920
Mon, 2 Sep 20194.4790
Fri, 30 Aug 20194.4740
Thu, 29 Aug 20194.4800
Wed, 28 Aug 20194.4970
Tue, 27 Aug 20194.5000
Mon, 26 Aug 20194.5030
Fri, 23 Aug 20194.4640
Thu, 22 Aug 20194.4730
Wed, 21 Aug 20194.4710
Tue, 20 Aug 20194.4760
Mon, 19 Aug 20194.4670
Fri, 16 Aug 20194.4710
Thu, 15 Aug 20194.4930
Wed, 14 Aug 20194.4740
Tue, 13 Aug 20194.5270
Mon, 12 Aug 20194.5240
Fri, 9 Aug 20194.4980
Thu, 8 Aug 20194.4880
Wed, 7 Aug 20194.4840
Tue, 6 Aug 20194.4770
Mon, 5 Aug 20194.4870
Fri, 2 Aug 20194.4520
Thu, 1 Aug 20194.3630
Wed, 31 Jul 20194.3830
Tue, 30 Jul 20194.3820
Mon, 29 Jul 20194.3830
Fri, 26 Jul 20194.3820
Thu, 25 Jul 20194.4030
Wed, 24 Jul 20194.4050
Tue, 23 Jul 20194.4000
Mon, 22 Jul 20194.4140
Fri, 19 Jul 20194.4260
Thu, 18 Jul 20194.4210
Wed, 17 Jul 20194.4010
Tue, 16 Jul 20194.4180
Mon, 15 Jul 20194.4200
Fri, 12 Jul 20194.3970
Thu, 11 Jul 20194.4090
Wed, 10 Jul 20194.3770
Tue, 9 Jul 20194.3800
Mon, 8 Jul 20194.3970
Thu, 4 Jul 20194.4260
Wed, 3 Jul 20194.4290
Tue, 2 Jul 20194.4070
Mon, 1 Jul 20194.4050
Fri, 28 Jun 20194.4310
Thu, 27 Jun 20194.4270
Wed, 26 Jun 20194.4330
Tue, 25 Jun 20194.4550
Mon, 24 Jun 20194.4510
Fri, 21 Jun 20194.4400
Thu, 20 Jun 20194.4290
Wed, 19 Jun 20194.4100
Tue, 18 Jun 20194.4120
Mon, 17 Jun 20194.3990
Fri, 14 Jun 20194.4210
Thu, 13 Jun 20194.4130
Wed, 12 Jun 20194.4250
Tue, 11 Jun 20194.4110
Mon, 10 Jun 20194.4170
Fri, 7 Jun 20194.4170
Thu, 6 Jun 20194.4330
Wed, 5 Jun 20194.4290
Tue, 4 Jun 20194.4430
Mon, 3 Jun 20194.4320
Fri, 31 May 20194.4140
Thu, 30 May 20194.3780
Wed, 29 May 20194.3950
Mon, 27 May 20194.3870
Fri, 24 May 20194.3770
Thu, 23 May 20194.3610
Wed, 22 May 20194.3420
Tue, 21 May 20194.3520
Mon, 20 May 20194.3620
Fri, 17 May 20194.3740
Thu, 16 May 20194.3810
Wed, 15 May 20194.3940
Tue, 14 May 20194.3850
Mon, 13 May 20194.3880
Fri, 10 May 20194.3900
Wed, 8 May 20194.3820
Tue, 7 May 20194.3560
Mon, 6 May 20194.3460
Fri, 3 May 20194.3130
Thu, 2 May 20194.3080
Tue, 30 Apr 20194.3170
Mon, 29 Apr 20194.3080
Fri, 26 Apr 20194.3070
Thu, 25 Apr 20194.3040
Tue, 23 Apr 20194.3050
Mon, 22 Apr 20194.3060
Fri, 19 Apr 20194.3090
Thu, 18 Apr 20194.3140
Wed, 17 Apr 20194.3150
Tue, 16 Apr 20194.3290
Mon, 15 Apr 20194.3310
Fri, 12 Apr 20194.3350
Thu, 11 Apr 20194.3660
Wed, 10 Apr 20194.3720
Tue, 9 Apr 20194.3730
Mon, 8 Apr 20194.3740
Fri, 5 Apr 20194.3630
Thu, 4 Apr 20194.3740
Wed, 3 Apr 20194.3680
Tue, 2 Apr 20194.3690
Mon, 1 Apr 20194.3820
Fri, 29 Mar 20194.3910
Thu, 28 Mar 20194.4090
Wed, 27 Mar 20194.4040
Tue, 26 Mar 20194.4040
Mon, 25 Mar 20194.4100
Fri, 22 Mar 20194.3970
Thu, 21 Mar 20194.4000
Wed, 20 Mar 20194.3570
Tue, 19 Mar 20194.3700
Mon, 18 Mar 20194.3650
Fri, 15 Mar 20194.3590
Thu, 14 Mar 20194.3560
Wed, 13 Mar 20194.3790
Tue, 12 Mar 20194.3830
Mon, 11 Mar 20194.3930
Thu, 7 Mar 20194.3790
Wed, 6 Mar 20194.3780
Tue, 5 Mar 20194.3820
Mon, 4 Mar 20194.3870
Fri, 1 Mar 20194.3800
Thu, 28 Feb 20194.4200
Wed, 27 Feb 20194.4320
Tue, 26 Feb 20194.4110
Mon, 25 Feb 20194.4160
Fri, 22 Feb 20194.4090
Thu, 21 Feb 20194.4090
Wed, 20 Feb 20194.4010
Tue, 19 Feb 20194.4010
Mon, 18 Feb 20194.4100
Fri, 15 Feb 20194.4150
Thu, 14 Feb 20194.3960
Wed, 13 Feb 20194.4170
Tue, 12 Feb 20194.4290
Mon, 11 Feb 20194.4430
Fri, 8 Feb 20194.4540
Thu, 7 Feb 20194.4430
Wed, 6 Feb 20194.4530
Tue, 5 Feb 20194.4340
Mon, 4 Feb 20194.4370
Fri, 1 Feb 20194.4720
Thu, 31 Jan 20194.4870
Wed, 30 Jan 20194.4480
Tue, 29 Jan 20194.4450
Fri, 25 Jan 20194.4240
Thu, 24 Jan 20194.4270
Wed, 23 Jan 20194.4240
Tue, 22 Jan 20194.4320
Mon, 21 Jan 20194.4230
Fri, 18 Jan 20194.4310
Thu, 17 Jan 20194.4670
Wed, 16 Jan 20194.4790
Tue, 15 Jan 20194.4830
Mon, 14 Jan 20194.4980
Fri, 11 Jan 20194.4860
Thu, 10 Jan 20194.4910
Wed, 9 Jan 20194.4520
Tue, 8 Jan 20194.4490

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"