1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2017

Central Bank of Armenia JPY rates in 2017

Average 1 JPY = 4.3067 AMD

The mean of all 247 publications in 2017, ranging from 4.1400 to 4.4680 AMD.

4.204.304.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.2990
Thu, 28 Dec 20174.2810
Wed, 27 Dec 20174.2620
Tue, 26 Dec 20174.2540
Mon, 25 Dec 20174.2630
Fri, 22 Dec 20174.2400
Thu, 21 Dec 20174.2400
Wed, 20 Dec 20174.2550
Tue, 19 Dec 20174.2810
Mon, 18 Dec 20174.2810
Fri, 15 Dec 20174.3010
Thu, 14 Dec 20174.2810
Wed, 13 Dec 20174.2640
Tue, 12 Dec 20174.2670
Mon, 11 Dec 20174.2760
Fri, 8 Dec 20174.2740
Thu, 7 Dec 20174.3080
Wed, 6 Dec 20174.3250
Tue, 5 Dec 20174.3070
Mon, 4 Dec 20174.2900
Fri, 1 Dec 20174.3070
Thu, 30 Nov 20174.3110
Wed, 29 Nov 20174.3450
Tue, 28 Nov 20174.3520
Mon, 27 Nov 20174.3520
Fri, 24 Nov 20174.3430
Thu, 23 Nov 20174.3490
Wed, 22 Nov 20174.3160
Tue, 21 Nov 20174.3020
Mon, 20 Nov 20174.3240
Fri, 17 Nov 20174.3260
Thu, 16 Nov 20174.3040
Wed, 15 Nov 20174.3260
Tue, 14 Nov 20174.2900
Mon, 13 Nov 20174.3010
Fri, 10 Nov 20174.2980
Thu, 9 Nov 20174.2950
Wed, 8 Nov 20174.2760
Tue, 7 Nov 20174.2510
Mon, 6 Nov 20174.2510
Fri, 3 Nov 20174.2440
Thu, 2 Nov 20174.2430
Wed, 1 Nov 20174.2380
Tue, 31 Oct 20174.2630
Mon, 30 Oct 20174.2460
Fri, 27 Oct 20174.2300
Thu, 26 Oct 20174.2430
Wed, 25 Oct 20174.2220
Tue, 24 Oct 20174.2430
Mon, 23 Oct 20174.2330
Fri, 20 Oct 20174.2490
Thu, 19 Oct 20174.2760
Wed, 18 Oct 20174.2710
Tue, 17 Oct 20174.2910
Mon, 16 Oct 20174.3050
Fri, 13 Oct 20174.2910
Thu, 12 Oct 20174.2730
Wed, 11 Oct 20174.2790
Tue, 10 Oct 20174.2710
Mon, 9 Oct 20174.2540
Fri, 6 Oct 20174.2390
Thu, 5 Oct 20174.2490
Wed, 4 Oct 20174.2520
Tue, 3 Oct 20174.2320
Mon, 2 Oct 20174.2350
Fri, 29 Sep 20174.2530
Thu, 28 Sep 20174.2430
Wed, 27 Sep 20174.2370
Tue, 26 Sep 20174.2800
Mon, 25 Sep 20174.2650
Fri, 22 Sep 20174.2740
Wed, 20 Sep 20174.2950
Tue, 19 Sep 20174.2850
Fri, 15 Sep 20174.3030
Thu, 14 Sep 20174.3320
Wed, 13 Sep 20174.3460
Tue, 12 Sep 20174.3610
Mon, 11 Sep 20174.4080
Fri, 8 Sep 20174.4410
Thu, 7 Sep 20174.3920
Wed, 6 Sep 20174.3980
Tue, 5 Sep 20174.3730
Mon, 4 Sep 20174.3650
Fri, 1 Sep 20174.3480
Thu, 31 Aug 20174.3250
Wed, 30 Aug 20174.3530
Tue, 29 Aug 20174.4080
Mon, 28 Aug 20174.3850
Fri, 25 Aug 20174.3710
Thu, 24 Aug 20174.3770
Wed, 23 Aug 20174.3780
Tue, 22 Aug 20174.3790
Mon, 21 Aug 20174.3890
Fri, 18 Aug 20174.3850
Thu, 17 Aug 20174.3440
Wed, 16 Aug 20174.3160
Tue, 15 Aug 20174.3360
Mon, 14 Aug 20174.3600
Fri, 11 Aug 20174.3880
Thu, 10 Aug 20174.3580
Wed, 9 Aug 20174.3610
Tue, 8 Aug 20174.3330
Mon, 7 Aug 20174.3190
Fri, 4 Aug 20174.3500
Thu, 3 Aug 20174.3280
Wed, 2 Aug 20174.3200
Tue, 1 Aug 20174.3370
Mon, 31 Jul 20174.3260
Fri, 28 Jul 20174.3020
Thu, 27 Jul 20174.2970
Wed, 26 Jul 20174.2800
Tue, 25 Jul 20174.2960
Mon, 24 Jul 20174.3250
Fri, 21 Jul 20174.2910
Thu, 20 Jul 20174.2600
Wed, 19 Jul 20174.2750
Tue, 18 Jul 20174.2640
Mon, 17 Jul 20174.2560
Fri, 14 Jul 20174.2290
Thu, 13 Jul 20174.2390
Wed, 12 Jul 20174.2220
Tue, 11 Jul 20174.1910
Mon, 10 Jul 20174.1980
Fri, 7 Jul 20174.2180
Thu, 6 Jul 20174.2290
Tue, 4 Jul 20174.2430
Mon, 3 Jul 20174.2540
Fri, 30 Jun 20174.2920
Thu, 29 Jun 20174.2770
Wed, 28 Jun 20174.2820
Tue, 27 Jun 20174.3000
Mon, 26 Jun 20174.3020
Fri, 23 Jun 20174.3200
Thu, 22 Jun 20174.3220
Wed, 21 Jun 20174.3240
Tue, 20 Jun 20174.3090
Mon, 19 Jun 20174.3350
Fri, 16 Jun 20174.3280
Thu, 15 Jun 20174.3930
Wed, 14 Jun 20174.3790
Tue, 13 Jun 20174.3840
Mon, 12 Jun 20174.3920
Fri, 9 Jun 20174.3710
Thu, 8 Jun 20174.3830
Wed, 7 Jun 20174.4190
Tue, 6 Jun 20174.3990
Mon, 5 Jun 20174.3630
Fri, 2 Jun 20174.3250
Thu, 1 Jun 20174.3410
Wed, 31 May 20174.3510
Tue, 30 May 20174.3370
Mon, 29 May 20174.3270
Fri, 26 May 20174.3420
Thu, 25 May 20174.3090
Wed, 24 May 20174.3110
Tue, 23 May 20174.3420
Mon, 22 May 20174.3350
Fri, 19 May 20174.3340
Thu, 18 May 20174.3790
Wed, 17 May 20174.3060
Tue, 16 May 20174.2630
Mon, 15 May 20174.2680
Fri, 12 May 20174.2600
Thu, 11 May 20174.2440
Wed, 10 May 20174.2530
Sat, 6 May 20174.3180
Fri, 5 May 20174.3190
Thu, 4 May 20174.2920
Wed, 3 May 20174.3210
Tue, 2 May 20174.3190
Fri, 28 Apr 20174.3470
Thu, 27 Apr 20174.3560
Wed, 26 Apr 20174.3540
Tue, 25 Apr 20174.3890
Fri, 21 Apr 20174.4390
Thu, 20 Apr 20174.4460
Wed, 19 Apr 20174.4560
Tue, 18 Apr 20174.4680
Fri, 14 Apr 20174.4640
Thu, 13 Apr 20174.4670
Wed, 12 Apr 20174.4370
Tue, 11 Apr 20174.3700
Mon, 10 Apr 20174.3670
Fri, 7 Apr 20174.3860
Thu, 6 Apr 20174.3770
Wed, 5 Apr 20174.3710
Tue, 4 Apr 20174.3830
Mon, 3 Apr 20174.3440
Fri, 31 Mar 20174.3180
Thu, 30 Mar 20174.3510
Wed, 29 Mar 20174.3580
Tue, 28 Mar 20174.3720
Mon, 27 Mar 20174.3880
Fri, 24 Mar 20174.3580
Thu, 23 Mar 20174.3600
Wed, 22 Mar 20174.3430
Tue, 21 Mar 20174.2940
Mon, 20 Mar 20174.2860
Fri, 17 Mar 20174.2710
Thu, 16 Mar 20174.2670
Wed, 15 Mar 20174.2240
Tue, 14 Mar 20174.2160
Mon, 13 Mar 20174.2400
Fri, 10 Mar 20174.2130
Thu, 9 Mar 20174.2360
Tue, 7 Mar 20174.2690
Mon, 6 Mar 20174.2810
Fri, 3 Mar 20174.2610
Thu, 2 Mar 20174.2620
Wed, 1 Mar 20174.2870
Tue, 28 Feb 20174.3300
Mon, 27 Feb 20174.3360
Fri, 24 Feb 20174.3280
Thu, 23 Feb 20174.3000
Wed, 22 Feb 20174.3020
Tue, 21 Feb 20174.2810
Mon, 20 Feb 20174.3030
Fri, 17 Feb 20174.3100
Thu, 16 Feb 20174.2830
Wed, 15 Feb 20174.2510
Tue, 14 Feb 20174.2880
Mon, 13 Feb 20174.2780
Fri, 10 Feb 20174.2820
Thu, 9 Feb 20174.3360
Wed, 8 Feb 20174.3300
Tue, 7 Feb 20174.3240
Mon, 6 Feb 20174.3160
Fri, 3 Feb 20174.2950
Thu, 2 Feb 20174.3210
Wed, 1 Feb 20174.2870
Tue, 31 Jan 20174.2730
Mon, 30 Jan 20174.2400
Fri, 27 Jan 20174.2320
Thu, 26 Jan 20174.2610
Wed, 25 Jan 20174.2920
Tue, 24 Jan 20174.2940
Mon, 23 Jan 20174.2810
Fri, 20 Jan 20174.2240
Thu, 19 Jan 20174.2530
Wed, 18 Jan 20174.2990
Tue, 17 Jan 20174.3010
Mon, 16 Jan 20174.2540
Fri, 13 Jan 20174.2370
Thu, 12 Jan 20174.2560
Wed, 11 Jan 20174.1740
Tue, 10 Jan 20174.1800
Mon, 9 Jan 20174.1400

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"