1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2012

Central Bank of Armenia JPY rates in 2012

Average 1 JPY = 5.0414 AMD

The mean of all 243 publications in 2012, ranging from 4.6270 to 5.2890 AMD.

4.604.805.005.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20124.6940
Thu, 27 Dec 20124.7030
Wed, 26 Dec 20124.7240
Tue, 25 Dec 20124.7640
Mon, 24 Dec 20124.7870
Fri, 21 Dec 20124.8150
Thu, 20 Dec 20124.8290
Wed, 19 Dec 20124.8200
Tue, 18 Dec 20124.8540
Mon, 17 Dec 20124.8610
Fri, 14 Dec 20124.8520
Thu, 13 Dec 20124.8710
Wed, 12 Dec 20124.9010
Tue, 11 Dec 20124.9320
Mon, 10 Dec 20124.9510
Fri, 7 Dec 20124.9440
Thu, 6 Dec 20124.9390
Wed, 5 Dec 20124.9550
Tue, 4 Dec 20124.9640
Mon, 3 Dec 20124.9430
Fri, 30 Nov 20124.9030
Thu, 29 Nov 20124.9340
Wed, 28 Nov 20124.9540
Tue, 27 Nov 20124.9480
Mon, 26 Nov 20124.9510
Fri, 23 Nov 20124.9380
Thu, 22 Nov 20124.9220
Wed, 21 Nov 20124.9540
Tue, 20 Nov 20125.0090
Mon, 19 Nov 20125.0120
Fri, 16 Nov 20125.0260
Thu, 15 Nov 20125.0360
Wed, 14 Nov 20125.1150
Tue, 13 Nov 20125.1670
Mon, 12 Nov 20125.1540
Fri, 9 Nov 20125.1530
Thu, 8 Nov 20125.1110
Wed, 7 Nov 20125.0760
Tue, 6 Nov 20125.0760
Mon, 5 Nov 20125.0690
Fri, 2 Nov 20125.0570
Thu, 1 Nov 20125.0680
Wed, 31 Oct 20125.0830
Tue, 30 Oct 20125.1070
Mon, 29 Oct 20125.0970
Fri, 26 Oct 20125.0710
Thu, 25 Oct 20125.0570
Wed, 24 Oct 20125.0860
Tue, 23 Oct 20125.0780
Mon, 22 Oct 20125.0850
Fri, 19 Oct 20125.1200
Thu, 18 Oct 20125.1250
Wed, 17 Oct 20125.1700
Tue, 16 Oct 20125.1720
Mon, 15 Oct 20125.1800
Fri, 12 Oct 20125.2000
Thu, 11 Oct 20125.2060
Wed, 10 Oct 20125.1940
Tue, 9 Oct 20125.1900
Mon, 8 Oct 20125.2050
Fri, 5 Oct 20125.1950
Thu, 4 Oct 20125.1990
Wed, 3 Oct 20125.2190
Tue, 2 Oct 20125.2240
Mon, 1 Oct 20125.2220
Fri, 28 Sep 20125.2210
Thu, 27 Sep 20125.2190
Wed, 26 Sep 20125.2260
Tue, 25 Sep 20125.2350
Mon, 24 Sep 20125.2210
Thu, 20 Sep 20125.2100
Wed, 19 Sep 20125.1650
Tue, 18 Sep 20125.1940
Fri, 14 Sep 20125.2280
Thu, 13 Sep 20125.2710
Wed, 12 Sep 20125.2790
Tue, 11 Sep 20125.2730
Mon, 10 Sep 20125.2640
Fri, 7 Sep 20125.2190
Thu, 6 Sep 20125.2480
Wed, 5 Sep 20125.2330
Tue, 4 Sep 20125.2160
Mon, 3 Sep 20125.2160
Fri, 31 Aug 20125.2020
Thu, 30 Aug 20125.2030
Wed, 29 Aug 20125.2130
Tue, 28 Aug 20125.2160
Mon, 27 Aug 20125.2070
Fri, 24 Aug 20125.2130
Thu, 23 Aug 20125.2170
Wed, 22 Aug 20125.1780
Tue, 21 Aug 20125.1760
Mon, 20 Aug 20125.1690
Fri, 17 Aug 20125.1760
Thu, 16 Aug 20125.1950
Wed, 15 Aug 20125.2150
Tue, 14 Aug 20125.2470
Fri, 10 Aug 20125.2650
Thu, 9 Aug 20125.2640
Wed, 8 Aug 20125.2890
Tue, 7 Aug 20125.2770
Mon, 6 Aug 20125.2470
Fri, 3 Aug 20125.2380
Thu, 2 Aug 20125.2280
Wed, 1 Aug 20125.2270
Tue, 31 Jul 20125.2100
Mon, 30 Jul 20125.2060
Fri, 27 Jul 20125.2130
Thu, 26 Jul 20125.2250
Wed, 25 Jul 20125.2340
Tue, 24 Jul 20125.2510
Mon, 23 Jul 20125.2690
Fri, 20 Jul 20125.2450
Thu, 19 Jul 20125.2400
Wed, 18 Jul 20125.2100
Tue, 17 Jul 20125.2080
Sat, 14 Jul 20125.1890
Fri, 13 Jul 20125.1990
Thu, 12 Jul 20125.2140
Wed, 11 Jul 20125.2450
Tue, 10 Jul 20125.2610
Mon, 9 Jul 20125.2610
Wed, 4 Jul 20125.2470
Tue, 3 Jul 20125.2420
Mon, 2 Jul 20125.2600
Fri, 29 Jun 20125.2620
Thu, 28 Jun 20125.2660
Wed, 27 Jun 20125.2520
Tue, 26 Jun 20125.2670
Mon, 25 Jun 20125.2410
Fri, 22 Jun 20125.2140
Thu, 21 Jun 20125.2240
Wed, 20 Jun 20125.2750
Tue, 19 Jun 20125.2640
Mon, 18 Jun 20125.2430
Fri, 15 Jun 20125.2670
Thu, 14 Jun 20125.2340
Wed, 13 Jun 20125.2050
Tue, 12 Jun 20125.2050
Mon, 11 Jun 20125.1950
Fri, 8 Jun 20125.2010
Thu, 7 Jun 20125.2000
Wed, 6 Jun 20125.2220
Tue, 5 Jun 20125.2220
Mon, 4 Jun 20125.2140
Fri, 1 Jun 20125.2020
Thu, 31 May 20125.1480
Wed, 30 May 20125.1330
Tue, 29 May 20125.1140
Fri, 25 May 20125.1140
Thu, 24 May 20125.0690
Wed, 23 May 20125.0570
Tue, 22 May 20125.0320
Mon, 21 May 20125.0310
Fri, 18 May 20125.0160
Thu, 17 May 20124.9410
Wed, 16 May 20124.9380
Tue, 15 May 20124.9520
Mon, 14 May 20124.9300
Fri, 11 May 20124.9240
Thu, 10 May 20124.9340
Tue, 8 May 20124.9200
Mon, 7 May 20124.9120
Fri, 4 May 20124.8850
Thu, 3 May 20124.8750
Wed, 2 May 20124.8820
Sat, 28 Apr 20124.8600
Fri, 27 Apr 20124.8620
Thu, 26 Apr 20124.8500
Wed, 25 Apr 20124.8320
Mon, 23 Apr 20124.8450
Fri, 20 Apr 20124.8060
Thu, 19 Apr 20124.8190
Wed, 18 Apr 20124.8220
Tue, 17 Apr 20124.8710
Mon, 16 Apr 20124.8580
Fri, 13 Apr 20124.8450
Thu, 12 Apr 20124.8340
Wed, 11 Apr 20124.8410
Tue, 10 Apr 20124.8170
Fri, 6 Apr 20124.7420
Thu, 5 Apr 20124.7710
Wed, 4 Apr 20124.7570
Tue, 3 Apr 20124.7710
Mon, 2 Apr 20124.7200
Fri, 30 Mar 20124.7620
Thu, 29 Mar 20124.7420
Wed, 28 Mar 20124.7020
Tue, 27 Mar 20124.7070
Mon, 26 Mar 20124.6910
Fri, 23 Mar 20124.6950
Thu, 22 Mar 20124.6860
Wed, 21 Mar 20124.6270
Tue, 20 Mar 20124.6360
Mon, 19 Mar 20124.6820
Fri, 16 Mar 20124.6450
Thu, 15 Mar 20124.6500
Wed, 14 Mar 20124.6720
Tue, 13 Mar 20124.7220
Mon, 12 Mar 20124.7400
Wed, 7 Mar 20124.8270
Tue, 6 Mar 20124.8050
Mon, 5 Mar 20124.7850
Fri, 2 Mar 20124.7690
Thu, 1 Mar 20124.7910
Wed, 29 Feb 20124.8250
Tue, 28 Feb 20124.8140
Mon, 27 Feb 20124.8240
Fri, 24 Feb 20124.8330
Thu, 23 Feb 20124.8620
Wed, 22 Feb 20124.8550
Tue, 21 Feb 20124.8760
Mon, 20 Feb 20124.8900
Fri, 17 Feb 20124.9270
Thu, 16 Feb 20124.9390
Wed, 15 Feb 20124.9540
Tue, 14 Feb 20124.9760
Mon, 13 Feb 20124.9980
Fri, 10 Feb 20125.0020
Thu, 9 Feb 20125.0360
Wed, 8 Feb 20125.0370
Tue, 7 Feb 20125.0580
Mon, 6 Feb 20125.0640
Fri, 3 Feb 20125.0940
Thu, 2 Feb 20125.0910
Wed, 1 Feb 20125.0850
Tue, 31 Jan 20125.0720
Mon, 30 Jan 20125.0420
Fri, 27 Jan 20125.0240
Thu, 26 Jan 20124.9970
Wed, 25 Jan 20124.9630
Tue, 24 Jan 20125.0150
Mon, 23 Jan 20125.0390
Fri, 20 Jan 20125.0230
Thu, 19 Jan 20125.0520
Wed, 18 Jan 20125.0580
Tue, 17 Jan 20125.0750
Mon, 16 Jan 20125.0650
Fri, 13 Jan 20125.0610
Thu, 12 Jan 20125.0390
Wed, 11 Jan 20125.0320
Tue, 10 Jan 20125.0370
Mon, 9 Jan 20125.0240

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"