1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2015

Central Bank of Armenia JPY rates in 2015

Average 1 JPY = 3.9478 AMD

The mean of all 246 publications in 2015, ranging from 3.8020 to 4.1090 AMD.

3.803.904.004.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20154.0150
Tue, 29 Dec 20154.0060
Mon, 28 Dec 20153.9960
Fri, 25 Dec 20154.0100
Thu, 24 Dec 20153.9930
Wed, 23 Dec 20153.9660
Tue, 22 Dec 20153.9590
Mon, 21 Dec 20153.9490
Fri, 18 Dec 20153.9610
Thu, 17 Dec 20153.9440
Wed, 16 Dec 20153.9660
Tue, 15 Dec 20154.0010
Mon, 14 Dec 20153.9990
Fri, 11 Dec 20153.9760
Thu, 10 Dec 20153.9860
Wed, 9 Dec 20153.9510
Tue, 8 Dec 20153.9370
Mon, 7 Dec 20153.9250
Fri, 4 Dec 20153.9460
Thu, 3 Dec 20153.9250
Wed, 2 Dec 20153.9280
Tue, 1 Dec 20153.9230
Mon, 30 Nov 20153.9230
Fri, 27 Nov 20153.9310
Thu, 26 Nov 20153.9250
Wed, 25 Nov 20153.9230
Tue, 24 Nov 20153.9240
Mon, 23 Nov 20153.9090
Fri, 20 Nov 20153.9240
Thu, 19 Nov 20153.9100
Wed, 18 Nov 20153.9100
Tue, 17 Nov 20153.9120
Mon, 16 Nov 20153.9200
Fri, 13 Nov 20153.9260
Thu, 12 Nov 20153.9100
Wed, 11 Nov 20153.9220
Tue, 10 Nov 20153.9110
Mon, 9 Nov 20153.8840
Fri, 6 Nov 20153.9190
Thu, 5 Nov 20153.9080
Wed, 4 Nov 20153.9200
Tue, 3 Nov 20153.9290
Mon, 2 Nov 20153.9230
Fri, 30 Oct 20153.9230
Thu, 29 Oct 20153.9130
Wed, 28 Oct 20153.9210
Tue, 27 Oct 20153.9130
Mon, 26 Oct 20153.8880
Fri, 23 Oct 20153.8980
Thu, 22 Oct 20153.9260
Wed, 21 Oct 20153.9330
Tue, 20 Oct 20153.9580
Mon, 19 Oct 20153.9620
Fri, 16 Oct 20153.9690
Thu, 15 Oct 20153.9930
Wed, 14 Oct 20153.9650
Tue, 13 Oct 20153.9650
Mon, 12 Oct 20153.9470
Fri, 9 Oct 20153.9360
Thu, 8 Oct 20153.9420
Wed, 7 Oct 20153.9360
Tue, 6 Oct 20153.9360
Mon, 5 Oct 20153.9390
Fri, 2 Oct 20153.9380
Thu, 1 Oct 20153.9370
Wed, 30 Sep 20153.9390
Tue, 29 Sep 20153.9690
Mon, 28 Sep 20153.9610
Fri, 25 Sep 20153.9310
Thu, 24 Sep 20153.9570
Wed, 23 Sep 20153.9660
Tue, 22 Sep 20153.9860
Sat, 19 Sep 20154.0190
Fri, 18 Sep 20154.0320
Thu, 17 Sep 20153.9860
Wed, 16 Sep 20154.0110
Tue, 15 Sep 20154.0460
Fri, 11 Sep 20154.0220
Thu, 10 Sep 20154.0050
Wed, 9 Sep 20154.0290
Tue, 8 Sep 20154.0410
Mon, 7 Sep 20154.0680
Fri, 4 Sep 20154.0760
Thu, 3 Sep 20154.0340
Wed, 2 Sep 20154.0360
Tue, 1 Sep 20154.0300
Mon, 31 Aug 20153.9800
Fri, 28 Aug 20154.0020
Thu, 27 Aug 20154.0290
Wed, 26 Aug 20154.0660
Tue, 25 Aug 20154.0470
Mon, 24 Aug 20154.0130
Fri, 21 Aug 20153.8830
Thu, 20 Aug 20153.8470
Wed, 19 Aug 20153.8400
Tue, 18 Aug 20153.8430
Mon, 17 Aug 20153.8390
Fri, 14 Aug 20153.8480
Thu, 13 Aug 20153.8430
Wed, 12 Aug 20153.8430
Tue, 11 Aug 20153.8350
Mon, 10 Aug 20153.8370
Fri, 7 Aug 20153.8350
Thu, 6 Aug 20153.8320
Wed, 5 Aug 20153.8460
Tue, 4 Aug 20153.8600
Mon, 3 Aug 20153.8500
Fri, 31 Jul 20153.8490
Thu, 30 Jul 20153.8510
Wed, 29 Jul 20153.8740
Tue, 28 Jul 20153.8680
Mon, 27 Jul 20153.8750
Fri, 24 Jul 20153.8530
Thu, 23 Jul 20153.8700
Wed, 22 Jul 20153.8800
Tue, 21 Jul 20153.8660
Mon, 20 Jul 20153.8650
Fri, 17 Jul 20153.8680
Thu, 16 Jul 20153.8660
Wed, 15 Jul 20153.8710
Tue, 14 Jul 20153.8720
Mon, 13 Jul 20153.8670
Fri, 10 Jul 20153.8960
Thu, 9 Jul 20153.9170
Wed, 8 Jul 20153.9090
Tue, 7 Jul 20153.8710
Mon, 6 Jul 20153.8600
Fri, 3 Jul 20153.8520
Thu, 2 Jul 20153.8280
Wed, 1 Jul 20153.8440
Tue, 30 Jun 20153.8610
Mon, 29 Jun 20153.8490
Fri, 26 Jun 20153.8320
Thu, 25 Jun 20153.8300
Wed, 24 Jun 20153.8190
Tue, 23 Jun 20153.8260
Mon, 22 Jun 20153.8420
Fri, 19 Jun 20153.8460
Thu, 18 Jun 20153.8670
Wed, 17 Jun 20153.8290
Tue, 16 Jun 20153.8450
Mon, 15 Jun 20153.8500
Fri, 12 Jun 20153.8530
Thu, 11 Jun 20153.8600
Wed, 10 Jun 20153.8840
Tue, 9 Jun 20153.8380
Mon, 8 Jun 20153.8020
Fri, 5 Jun 20153.8220
Thu, 4 Jun 20153.8500
Wed, 3 Jun 20153.8380
Tue, 2 Jun 20153.8280
Mon, 1 Jun 20153.8540
Fri, 29 May 20153.8690
Wed, 27 May 20153.8840
Tue, 26 May 20153.9140
Mon, 25 May 20153.9360
Fri, 22 May 20153.9530
Thu, 21 May 20153.9500
Wed, 20 May 20153.9690
Tue, 19 May 20154.0160
Mon, 18 May 20154.0310
Fri, 15 May 20154.0350
Thu, 14 May 20154.0410
Wed, 13 May 20154.0150
Tue, 12 May 20154.0070
Mon, 11 May 20154.0070
Fri, 8 May 20154.0090
Thu, 7 May 20154.0350
Wed, 6 May 20154.0180
Tue, 5 May 20153.9960
Mon, 4 May 20153.9800
Thu, 30 Apr 20154.0090
Wed, 29 Apr 20153.9890
Tue, 28 Apr 20153.9930
Mon, 27 Apr 20153.9790
Wed, 22 Apr 20153.9710
Tue, 21 Apr 20153.9640
Mon, 20 Apr 20153.9800
Fri, 17 Apr 20153.9790
Thu, 16 Apr 20153.9620
Wed, 15 Apr 20153.9580
Tue, 14 Apr 20153.9620
Mon, 13 Apr 20153.9360
Fri, 10 Apr 20153.9610
Thu, 9 Apr 20153.9610
Wed, 8 Apr 20153.9650
Tue, 7 Apr 20153.9550
Fri, 3 Apr 20153.9530
Thu, 2 Apr 20153.9500
Wed, 1 Apr 20153.9220
Tue, 31 Mar 20153.9250
Mon, 30 Mar 20153.9380
Fri, 27 Mar 20153.9520
Thu, 26 Mar 20153.9830
Wed, 25 Mar 20153.9500
Tue, 24 Mar 20153.9750
Mon, 23 Mar 20153.9820
Fri, 20 Mar 20153.9480
Thu, 19 Mar 20153.9760
Wed, 18 Mar 20153.9550
Tue, 17 Mar 20153.9560
Mon, 16 Mar 20153.9630
Fri, 13 Mar 20153.9630
Thu, 12 Mar 20153.9770
Wed, 11 Mar 20153.9640
Tue, 10 Mar 20153.9400
Mon, 9 Mar 20153.9700
Fri, 6 Mar 20153.9950
Thu, 5 Mar 20153.9980
Wed, 4 Mar 20154.0060
Tue, 3 Mar 20153.9950
Mon, 2 Mar 20153.9930
Fri, 27 Feb 20154.0090
Thu, 26 Feb 20154.0370
Wed, 25 Feb 20154.0320
Tue, 24 Feb 20154.0050
Mon, 23 Feb 20154.0160
Fri, 20 Feb 20154.0370
Thu, 19 Feb 20154.0310
Wed, 18 Feb 20154.0250
Tue, 17 Feb 20154.0320
Mon, 16 Feb 20154.0370
Fri, 13 Feb 20154.0280
Thu, 12 Feb 20154.0040
Wed, 11 Feb 20154.0020
Tue, 10 Feb 20154.0280
Mon, 9 Feb 20154.0390
Fri, 6 Feb 20154.0710
Thu, 5 Feb 20154.0610
Wed, 4 Feb 20154.0620
Tue, 3 Feb 20154.0560
Mon, 2 Feb 20154.0510
Fri, 30 Jan 20154.0530
Thu, 29 Jan 20154.0360
Tue, 27 Jan 20154.0160
Mon, 26 Jan 20153.9960
Fri, 23 Jan 20153.9770
Thu, 22 Jan 20154.0200
Wed, 21 Jan 20154.0470
Tue, 20 Jan 20154.0390
Mon, 19 Jan 20154.0800
Fri, 16 Jan 20154.1090
Thu, 15 Jan 20154.0910
Wed, 14 Jan 20154.0840
Tue, 13 Jan 20154.0240
Mon, 12 Jan 20153.9860

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"