Central Bank of Armenia JPY rates in 2002

Average 1 JPY = 4.5855 AMD

The mean of all 253 publications in 2002, ranging from 4.1960 to 4.8790 AMD.

Every rate of 2002

1 JPY in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	4.8740
Fri, 27 Dec 2002	4.8420
Thu, 26 Dec 2002	4.8340
Wed, 25 Dec 2002	4.8360
Tue, 24 Dec 2002	4.8200
Mon, 23 Dec 2002	4.8200
Fri, 20 Dec 2002	4.8080
Thu, 19 Dec 2002	4.8130
Wed, 18 Dec 2002	4.8440
Tue, 17 Dec 2002	4.8500
Mon, 16 Dec 2002	4.7740
Fri, 13 Dec 2002	4.7530
Thu, 12 Dec 2002	4.7370
Wed, 11 Dec 2002	4.7500
Tue, 10 Dec 2002	4.7630
Mon, 9 Dec 2002	4.6840
Fri, 6 Dec 2002	4.6800
Thu, 5 Dec 2002	4.6970
Wed, 4 Dec 2002	4.7120
Tue, 3 Dec 2002	4.7490
Mon, 2 Dec 2002	4.7900
Fri, 29 Nov 2002	4.7910
Thu, 28 Nov 2002	4.8140
Wed, 27 Nov 2002	4.8000
Tue, 26 Nov 2002	4.7760
Mon, 25 Nov 2002	4.7700
Fri, 22 Nov 2002	4.7820
Thu, 21 Nov 2002	4.7820
Wed, 20 Nov 2002	4.8320
Tue, 19 Nov 2002	4.8310
Mon, 18 Nov 2002	4.8380
Fri, 15 Nov 2002	4.8480
Thu, 14 Nov 2002	4.8720
Wed, 13 Nov 2002	4.8710
Tue, 12 Nov 2002	4.8790
Mon, 11 Nov 2002	4.8220
Fri, 8 Nov 2002	4.7930
Thu, 7 Nov 2002	4.7740
Wed, 6 Nov 2002	4.7840
Tue, 5 Nov 2002	4.7520
Mon, 4 Nov 2002	4.7500
Fri, 1 Nov 2002	4.7590
Thu, 31 Oct 2002	4.7420
Wed, 30 Oct 2002	4.7170
Tue, 29 Oct 2002	4.6690
Mon, 28 Oct 2002	4.6970
Fri, 25 Oct 2002	4.6950
Thu, 24 Oct 2002	4.6850
Wed, 23 Oct 2002	4.6510
Tue, 22 Oct 2002	4.6600
Mon, 21 Oct 2002	4.6510
Fri, 18 Oct 2002	4.6800
Thu, 17 Oct 2002	4.6650
Wed, 16 Oct 2002	4.6800
Tue, 15 Oct 2002	4.6930
Mon, 14 Oct 2002	4.6930
Fri, 11 Oct 2002	4.7130
Thu, 10 Oct 2002	4.6970
Wed, 9 Oct 2002	4.6810
Tue, 8 Oct 2002	4.6980
Mon, 7 Oct 2002	4.7340
Fri, 4 Oct 2002	4.7140
Thu, 3 Oct 2002	4.7160
Wed, 2 Oct 2002	4.7430
Tue, 1 Oct 2002	4.7260
Mon, 30 Sep 2002	4.7420
Fri, 27 Sep 2002	4.7210
Thu, 26 Sep 2002	4.7340
Wed, 25 Sep 2002	4.6830
Tue, 24 Sep 2002	4.6900
Mon, 23 Sep 2002	4.6540
Fri, 20 Sep 2002	4.6200
Thu, 19 Sep 2002	4.5760
Wed, 18 Sep 2002	4.5450
Tue, 17 Sep 2002	4.6580
Mon, 16 Sep 2002	4.6570
Fri, 13 Sep 2002	4.6410
Thu, 12 Sep 2002	4.6560
Wed, 11 Sep 2002	4.6830
Tue, 10 Sep 2002	4.6870
Mon, 9 Sep 2002	4.6820
Fri, 6 Sep 2002	4.7030
Thu, 5 Sep 2002	4.7400
Wed, 4 Sep 2002	4.7160
Tue, 3 Sep 2002	4.6830
Mon, 2 Sep 2002	4.7180
Fri, 30 Aug 2002	4.6870
Thu, 29 Aug 2002	4.7080
Wed, 28 Aug 2002	4.6940
Tue, 27 Aug 2002	4.6600
Mon, 26 Aug 2002	4.6860
Fri, 23 Aug 2002	4.6890
Thu, 22 Aug 2002	4.7230
Wed, 21 Aug 2002	4.6830
Tue, 20 Aug 2002	4.7330
Mon, 19 Aug 2002	4.7490
Fri, 16 Aug 2002	4.7490
Thu, 15 Aug 2002	4.7680
Wed, 14 Aug 2002	4.6940
Tue, 13 Aug 2002	4.6580
Mon, 12 Aug 2002	4.6130
Fri, 9 Aug 2002	4.6480
Thu, 8 Aug 2002	4.6260
Wed, 7 Aug 2002	4.6700
Tue, 6 Aug 2002	4.7140
Mon, 5 Aug 2002	4.7110
Fri, 2 Aug 2002	4.6810
Thu, 1 Aug 2002	4.6820
Wed, 31 Jul 2002	4.6750
Tue, 30 Jul 2002	4.7130
Mon, 29 Jul 2002	4.8300
Fri, 26 Jul 2002	4.8300
Thu, 25 Jul 2002	4.7740
Wed, 24 Jul 2002	4.7970
Tue, 23 Jul 2002	4.8260
Mon, 22 Jul 2002	4.8550
Fri, 19 Jul 2002	4.8240
Thu, 18 Jul 2002	4.8750
Wed, 17 Jul 2002	4.8650
Tue, 16 Jul 2002	4.8640
Mon, 15 Jul 2002	4.8400
Fri, 12 Jul 2002	4.8300
Thu, 11 Jul 2002	4.8110
Wed, 10 Jul 2002	4.7880
Tue, 9 Jul 2002	4.7660
Mon, 8 Jul 2002	4.7220
Thu, 4 Jul 2002	4.7390
Wed, 3 Jul 2002	4.7680
Tue, 2 Jul 2002	4.8020
Mon, 1 Jul 2002	4.8170
Fri, 28 Jun 2002	4.8050
Thu, 27 Jun 2002	4.7810
Wed, 26 Jun 2002	4.7580
Tue, 25 Jun 2002	4.7160
Mon, 24 Jun 2002	4.6910
Fri, 21 Jun 2002	4.6680
Thu, 20 Jun 2002	4.6750
Wed, 19 Jun 2002	4.6710
Tue, 18 Jun 2002	4.6890
Mon, 17 Jun 2002	4.6680
Fri, 14 Jun 2002	4.6350
Thu, 13 Jun 2002	4.6440
Wed, 12 Jun 2002	4.6740
Tue, 11 Jun 2002	4.6620
Mon, 10 Jun 2002	4.6780
Fri, 7 Jun 2002	4.6570
Thu, 6 Jun 2002	4.6950
Wed, 5 Jun 2002	4.7120
Tue, 4 Jun 2002	4.6820
Mon, 3 Jun 2002	4.6800
Fri, 31 May 2002	4.6860
Thu, 30 May 2002	4.6700
Wed, 29 May 2002	4.6620
Tue, 28 May 2002	4.6500
Mon, 27 May 2002	4.6500
Fri, 24 May 2002	4.6750
Thu, 23 May 2002	4.6490
Wed, 22 May 2002	4.6140
Tue, 21 May 2002	4.6170
Mon, 20 May 2002	4.5480
Fri, 17 May 2002	4.5460
Thu, 16 May 2002	4.5240
Wed, 15 May 2002	4.5300
Tue, 14 May 2002	4.5610
Mon, 13 May 2002	4.5120
Fri, 10 May 2002	4.5310
Wed, 8 May 2002	4.5700
Tue, 7 May 2002	4.5640
Mon, 6 May 2002	4.5610
Thu, 2 May 2002	4.5580
Wed, 1 May 2002	4.5260
Tue, 30 Apr 2002	4.4990
Mon, 29 Apr 2002	4.5030
Fri, 26 Apr 2002	4.4770
Thu, 25 Apr 2002	4.4590
Tue, 23 Apr 2002	4.4500
Mon, 22 Apr 2002	4.4490
Fri, 19 Apr 2002	4.4320
Thu, 18 Apr 2002	4.4140
Wed, 17 Apr 2002	4.3950
Tue, 16 Apr 2002	4.3850
Mon, 15 Apr 2002	4.3700
Fri, 12 Apr 2002	4.3910
Thu, 11 Apr 2002	4.4330
Wed, 10 Apr 2002	4.3980
Tue, 9 Apr 2002	4.3990
Mon, 8 Apr 2002	4.3680
Fri, 5 Apr 2002	4.3630
Thu, 4 Apr 2002	4.3520
Wed, 3 Apr 2002	4.3300
Tue, 2 Apr 2002	4.3320
Mon, 1 Apr 2002	4.3320
Fri, 29 Mar 2002	4.3440
Thu, 28 Mar 2002	4.3340
Wed, 27 Mar 2002	4.3210
Tue, 26 Mar 2002	4.3300
Mon, 25 Mar 2002	4.3370
Fri, 22 Mar 2002	4.3370
Thu, 21 Mar 2002	4.3310
Wed, 20 Mar 2002	4.3660
Tue, 19 Mar 2002	4.3850
Mon, 18 Mar 2002	4.4220
Fri, 15 Mar 2002	4.4360
Thu, 14 Mar 2002	4.4170
Wed, 13 Mar 2002	4.4370
Tue, 12 Mar 2002	4.4210
Mon, 11 Mar 2002	4.3820
Thu, 7 Mar 2002	4.3070
Wed, 6 Mar 2002	4.2970
Tue, 5 Mar 2002	4.2770
Mon, 4 Mar 2002	4.2540
Fri, 1 Mar 2002	4.2340
Thu, 28 Feb 2002	4.2130
Wed, 27 Feb 2002	4.2330
Tue, 26 Feb 2002	4.2380
Mon, 25 Feb 2002	4.2190
Fri, 22 Feb 2002	4.2330
Thu, 21 Feb 2002	4.2460
Wed, 20 Feb 2002	4.2410
Tue, 19 Feb 2002	4.2610
Mon, 18 Feb 2002	4.2600
Fri, 15 Feb 2002	4.2700
Thu, 14 Feb 2002	4.2430
Wed, 13 Feb 2002	4.2340
Tue, 12 Feb 2002	4.2080
Mon, 11 Feb 2002	4.2090
Fri, 8 Feb 2002	4.2110
Thu, 7 Feb 2002	4.2170
Wed, 6 Feb 2002	4.2610
Tue, 5 Feb 2002	4.2220
Mon, 4 Feb 2002	4.1980
Fri, 1 Feb 2002	4.2150
Thu, 31 Jan 2002	4.2520
Wed, 30 Jan 2002	4.2300
Tue, 29 Jan 2002	4.2190
Mon, 28 Jan 2002	4.1980
Fri, 25 Jan 2002	4.1960
Thu, 24 Jan 2002	4.2110
Wed, 23 Jan 2002	4.2390
Tue, 22 Jan 2002	4.2700
Mon, 21 Jan 2002	4.2530
Fri, 18 Jan 2002	4.2840
Thu, 17 Jan 2002	4.3040
Wed, 16 Jan 2002	4.2940
Tue, 15 Jan 2002	4.2690
Mon, 14 Jan 2002	4.2660
Fri, 11 Jan 2002	4.2690
Thu, 10 Jan 2002	4.2390
Wed, 9 Jan 2002	4.2690
Tue, 8 Jan 2002	4.3010
Mon, 7 Jan 2002	4.2880
Fri, 4 Jan 2002	4.2630
Thu, 3 Jan 2002	4.2630

Monthly averages

January		4.2560
February		4.2316
March		4.3485
April		4.4062
May		4.5907
June		4.6920
July		4.8005
August		4.6921
September		4.6757
October		4.6957
November		4.8057
December		4.7824

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"