1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2013

Central Bank of Armenia JPY rates in 2013

Average 1 JPY = 4.1965 AMD

The mean of all 241 publications in 2013, ranging from 3.8650 to 4.6390 AMD.

4.004.254.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20133.8700
Fri, 27 Dec 20133.8650
Thu, 26 Dec 20133.8660
Wed, 25 Dec 20133.8850
Tue, 24 Dec 20133.8870
Mon, 23 Dec 20133.9010
Fri, 20 Dec 20133.8820
Thu, 19 Dec 20133.8980
Wed, 18 Dec 20133.9390
Tue, 17 Dec 20133.9340
Mon, 16 Dec 20133.9310
Fri, 13 Dec 20133.9130
Thu, 12 Dec 20133.9370
Wed, 11 Dec 20133.9510
Tue, 10 Dec 20133.9290
Mon, 9 Dec 20133.9460
Fri, 6 Dec 20133.9830
Thu, 5 Dec 20133.9760
Wed, 4 Dec 20133.9490
Tue, 3 Dec 20133.9330
Mon, 2 Dec 20133.9320
Fri, 29 Nov 20133.9500
Thu, 28 Nov 20133.9530
Wed, 27 Nov 20133.9710
Tue, 26 Nov 20133.9880
Mon, 25 Nov 20133.9760
Fri, 22 Nov 20134.0000
Thu, 21 Nov 20134.0140
Wed, 20 Nov 20134.0510
Tue, 19 Nov 20134.0590
Mon, 18 Nov 20134.0490
Fri, 15 Nov 20134.0380
Thu, 14 Nov 20134.0600
Wed, 13 Nov 20134.0760
Tue, 12 Nov 20134.0630
Mon, 11 Nov 20134.0920
Fri, 8 Nov 20134.1340
Thu, 7 Nov 20134.1160
Wed, 6 Nov 20134.1210
Tue, 5 Nov 20134.1310
Mon, 4 Nov 20134.1080
Fri, 1 Nov 20134.1240
Thu, 31 Oct 20134.1220
Wed, 30 Oct 20134.1260
Tue, 29 Oct 20134.1540
Mon, 28 Oct 20134.1560
Fri, 25 Oct 20134.1740
Thu, 24 Oct 20134.1650
Wed, 23 Oct 20134.1690
Tue, 22 Oct 20134.1240
Mon, 21 Oct 20134.1410
Fri, 18 Oct 20134.1630
Thu, 17 Oct 20134.1440
Wed, 16 Oct 20134.1370
Tue, 15 Oct 20134.1340
Mon, 14 Oct 20134.1550
Fri, 11 Oct 20134.1490
Thu, 10 Oct 20134.1650
Wed, 9 Oct 20134.1730
Tue, 8 Oct 20134.1800
Mon, 7 Oct 20134.1820
Fri, 4 Oct 20134.1740
Thu, 3 Oct 20134.1490
Wed, 2 Oct 20134.1600
Tue, 1 Oct 20134.1420
Mon, 30 Sep 20134.1430
Fri, 27 Sep 20134.1140
Thu, 26 Sep 20134.1150
Wed, 25 Sep 20134.1170
Tue, 24 Sep 20134.1070
Mon, 23 Sep 20134.1050
Fri, 20 Sep 20134.0940
Thu, 19 Sep 20134.1190
Wed, 18 Sep 20134.1320
Tue, 17 Sep 20134.1300
Fri, 13 Sep 20134.1090
Thu, 12 Sep 20134.1200
Wed, 11 Sep 20134.0860
Tue, 10 Sep 20134.1050
Mon, 9 Sep 20134.1370
Fri, 6 Sep 20134.1350
Thu, 5 Sep 20134.1260
Wed, 4 Sep 20134.1230
Tue, 3 Sep 20134.1030
Mon, 2 Sep 20134.0970
Fri, 30 Aug 20134.1400
Thu, 29 Aug 20134.1350
Wed, 28 Aug 20134.1670
Tue, 27 Aug 20134.1530
Mon, 26 Aug 20134.1180
Fri, 23 Aug 20134.1060
Thu, 22 Aug 20134.1150
Wed, 21 Aug 20134.1720
Tue, 20 Aug 20134.1720
Fri, 16 Aug 20134.1720
Thu, 15 Aug 20134.1540
Wed, 14 Aug 20134.1420
Tue, 13 Aug 20134.1580
Mon, 12 Aug 20134.2120
Fri, 9 Aug 20134.2220
Thu, 8 Aug 20134.2460
Wed, 7 Aug 20134.2220
Tue, 6 Aug 20134.1860
Mon, 5 Aug 20134.1750
Fri, 2 Aug 20134.1110
Thu, 1 Aug 20134.1500
Wed, 31 Jul 20134.1970
Tue, 30 Jul 20134.1820
Mon, 29 Jul 20134.1970
Fri, 26 Jul 20134.1630
Thu, 25 Jul 20134.1100
Wed, 24 Jul 20134.1000
Tue, 23 Jul 20134.1010
Mon, 22 Jul 20134.1010
Fri, 19 Jul 20134.0840
Thu, 18 Jul 20134.1020
Wed, 17 Jul 20134.1180
Tue, 16 Jul 20134.1170
Mon, 15 Jul 20134.1080
Fri, 12 Jul 20134.1330
Thu, 11 Jul 20134.1330
Wed, 10 Jul 20134.1100
Tue, 9 Jul 20134.0670
Thu, 4 Jul 20134.1320
Wed, 3 Jul 20134.1220
Tue, 2 Jul 20134.1180
Mon, 1 Jul 20134.1160
Fri, 28 Jun 20134.1400
Thu, 27 Jun 20134.1740
Wed, 26 Jun 20134.2090
Tue, 25 Jun 20134.2260
Mon, 24 Jun 20134.2080
Fri, 21 Jun 20134.2190
Thu, 20 Jun 20134.1880
Wed, 19 Jun 20134.3240
Tue, 18 Jun 20134.3260
Mon, 17 Jun 20134.3600
Fri, 14 Jun 20134.3530
Thu, 13 Jun 20134.3630
Wed, 12 Jun 20134.2600
Tue, 11 Jun 20134.2500
Mon, 10 Jun 20134.1850
Fri, 7 Jun 20134.3200
Thu, 6 Jun 20134.1870
Wed, 5 Jun 20134.1760
Tue, 4 Jun 20134.1590
Mon, 3 Jun 20134.1600
Fri, 31 May 20134.1500
Thu, 30 May 20134.1340
Wed, 29 May 20134.0930
Fri, 24 May 20134.0890
Thu, 23 May 20134.1000
Wed, 22 May 20134.0480
Tue, 21 May 20134.0630
Mon, 20 May 20134.0650
Fri, 17 May 20134.0750
Thu, 16 May 20134.0650
Wed, 15 May 20134.0650
Tue, 14 May 20134.0970
Mon, 13 May 20134.0910
Wed, 8 May 20134.1960
Tue, 7 May 20134.1870
Mon, 6 May 20134.1780
Fri, 3 May 20134.2180
Thu, 2 May 20134.2320
Tue, 30 Apr 20134.2190
Mon, 29 Apr 20134.1980
Fri, 26 Apr 20134.1710
Thu, 25 Apr 20134.1650
Tue, 23 Apr 20134.1980
Mon, 22 Apr 20134.1690
Fri, 19 Apr 20134.1960
Thu, 18 Apr 20134.2310
Wed, 17 Apr 20134.2490
Tue, 16 Apr 20134.2580
Mon, 15 Apr 20134.2550
Fri, 12 Apr 20134.1950
Thu, 11 Apr 20134.1990
Wed, 10 Apr 20134.2090
Tue, 9 Apr 20134.2330
Mon, 8 Apr 20134.2430
Fri, 5 Apr 20134.3490
Thu, 4 Apr 20134.3770
Wed, 3 Apr 20134.4660
Tue, 2 Apr 20134.4750
Fri, 29 Mar 20134.4500
Thu, 28 Mar 20134.4590
Wed, 27 Mar 20134.4260
Tue, 26 Mar 20134.4390
Mon, 25 Mar 20134.4130
Fri, 22 Mar 20134.4280
Thu, 21 Mar 20134.3780
Wed, 20 Mar 20134.3710
Tue, 19 Mar 20134.3580
Mon, 18 Mar 20134.3640
Fri, 15 Mar 20134.3040
Thu, 14 Mar 20134.2990
Wed, 13 Mar 20134.3100
Tue, 12 Mar 20134.2830
Mon, 11 Mar 20134.2730
Thu, 7 Mar 20134.3600
Wed, 6 Mar 20134.3940
Tue, 5 Mar 20134.4090
Mon, 4 Mar 20134.3890
Fri, 1 Mar 20134.4130
Thu, 28 Feb 20134.4440
Wed, 27 Feb 20134.4590
Tue, 26 Feb 20134.4370
Mon, 25 Feb 20134.3490
Fri, 22 Feb 20134.3690
Thu, 21 Feb 20134.3610
Wed, 20 Feb 20134.3580
Tue, 19 Feb 20134.3430
Fri, 15 Feb 20134.4020
Thu, 14 Feb 20134.3460
Wed, 13 Feb 20134.3600
Tue, 12 Feb 20134.3180
Mon, 11 Feb 20134.3600
Fri, 8 Feb 20134.3860
Thu, 7 Feb 20134.3260
Wed, 6 Feb 20134.3310
Tue, 5 Feb 20134.3700
Mon, 4 Feb 20134.3650
Fri, 1 Feb 20134.4070
Thu, 31 Jan 20134.4690
Wed, 30 Jan 20134.4600
Tue, 29 Jan 20134.5010
Fri, 25 Jan 20134.4740
Thu, 24 Jan 20134.5250
Wed, 23 Jan 20134.5890
Tue, 22 Jan 20134.5820
Mon, 21 Jan 20134.5470
Fri, 18 Jan 20134.5220
Thu, 17 Jan 20134.5600
Wed, 16 Jan 20134.6190
Tue, 15 Jan 20134.5890
Mon, 14 Jan 20134.5700
Fri, 11 Jan 20134.5950
Thu, 10 Jan 20134.6240
Wed, 9 Jan 20134.6390
Tue, 8 Jan 20134.6200

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"