1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2010

Central Bank of Armenia JPY rates in 2010

Average 1 JPY = 4.2671 AMD

The mean of all 247 publications in 2010, ranging from 4.0650 to 4.5060 AMD.

4.204.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.4590
Thu, 30 Dec 20104.4590
Wed, 29 Dec 20104.4220
Tue, 28 Dec 20104.3900
Mon, 27 Dec 20104.3600
Fri, 24 Dec 20104.3540
Thu, 23 Dec 20104.3430
Wed, 22 Dec 20104.3010
Tue, 21 Dec 20104.2910
Mon, 20 Dec 20104.2930
Fri, 17 Dec 20104.3010
Thu, 16 Dec 20104.2950
Wed, 15 Dec 20104.2980
Tue, 14 Dec 20104.3290
Mon, 13 Dec 20104.2720
Fri, 10 Dec 20104.3080
Thu, 9 Dec 20104.2870
Wed, 8 Dec 20104.2910
Tue, 7 Dec 20104.3590
Mon, 6 Dec 20104.3100
Fri, 3 Dec 20104.3080
Thu, 2 Dec 20104.2730
Wed, 1 Dec 20104.2830
Tue, 30 Nov 20104.2770
Mon, 29 Nov 20104.2740
Fri, 26 Nov 20104.2970
Thu, 25 Nov 20104.3060
Wed, 24 Nov 20104.3490
Tue, 23 Nov 20104.3400
Mon, 22 Nov 20104.3360
Fri, 19 Nov 20104.3370
Thu, 18 Nov 20104.3350
Wed, 17 Nov 20104.3330
Tue, 16 Nov 20104.3550
Mon, 15 Nov 20104.3800
Fri, 12 Nov 20104.4360
Thu, 11 Nov 20104.4400
Wed, 10 Nov 20104.4670
Tue, 9 Nov 20104.5060
Mon, 8 Nov 20104.4740
Fri, 5 Nov 20104.4730
Thu, 4 Nov 20104.4490
Wed, 3 Nov 20104.4450
Tue, 2 Nov 20104.4470
Mon, 1 Nov 20104.4520
Fri, 29 Oct 20104.4350
Thu, 28 Oct 20104.4110
Wed, 27 Oct 20104.3860
Tue, 26 Oct 20104.4370
Mon, 25 Oct 20104.4650
Fri, 22 Oct 20104.4270
Thu, 21 Oct 20104.4460
Wed, 20 Oct 20104.4420
Tue, 19 Oct 20104.4320
Mon, 18 Oct 20104.4390
Fri, 15 Oct 20104.4390
Thu, 14 Oct 20104.4520
Wed, 13 Oct 20104.4100
Tue, 12 Oct 20104.4050
Mon, 11 Oct 20104.4080
Fri, 8 Oct 20104.3860
Thu, 7 Oct 20104.3760
Wed, 6 Oct 20104.3400
Tue, 5 Oct 20104.3300
Mon, 4 Oct 20104.3380
Fri, 1 Oct 20104.3360
Thu, 30 Sep 20104.3410
Wed, 29 Sep 20104.3260
Tue, 28 Sep 20104.3020
Mon, 27 Sep 20104.3080
Fri, 24 Sep 20104.2830
Thu, 23 Sep 20104.2930
Wed, 22 Sep 20104.2840
Sat, 18 Sep 20104.2360
Fri, 17 Sep 20104.2360
Thu, 16 Sep 20104.2460
Wed, 15 Sep 20104.2520
Tue, 14 Sep 20104.3550
Sat, 11 Sep 20104.3360
Fri, 10 Sep 20104.3420
Thu, 9 Sep 20104.3510
Wed, 8 Sep 20104.3390
Tue, 7 Sep 20104.3290
Mon, 6 Sep 20104.3350
Fri, 3 Sep 20104.3300
Thu, 2 Sep 20104.3420
Wed, 1 Sep 20104.3200
Tue, 31 Aug 20104.3000
Mon, 30 Aug 20104.2850
Fri, 27 Aug 20104.3200
Thu, 26 Aug 20104.3440
Wed, 25 Aug 20104.3370
Tue, 24 Aug 20104.3280
Mon, 23 Aug 20104.2750
Fri, 20 Aug 20104.2830
Thu, 19 Aug 20104.2900
Wed, 18 Aug 20104.3040
Tue, 17 Aug 20104.3050
Fri, 13 Aug 20104.2780
Thu, 12 Aug 20104.3020
Wed, 11 Aug 20104.3130
Tue, 10 Aug 20104.2700
Mon, 9 Aug 20104.2680
Fri, 6 Aug 20104.2520
Thu, 5 Aug 20104.2530
Wed, 4 Aug 20104.3040
Tue, 3 Aug 20104.2840
Mon, 2 Aug 20104.2540
Fri, 30 Jul 20104.2890
Thu, 29 Jul 20104.2490
Wed, 28 Jul 20104.2060
Tue, 27 Jul 20104.2280
Mon, 26 Jul 20104.2150
Fri, 23 Jul 20104.2060
Thu, 22 Jul 20104.2120
Wed, 21 Jul 20104.1850
Tue, 20 Jul 20104.1860
Mon, 19 Jul 20104.1810
Fri, 16 Jul 20104.1790
Thu, 15 Jul 20104.1380
Wed, 14 Jul 20104.1110
Tue, 13 Jul 20104.1390
Fri, 9 Jul 20104.1380
Thu, 8 Jul 20104.1670
Wed, 7 Jul 20104.2350
Tue, 6 Jul 20104.1980
Fri, 2 Jul 20104.1880
Thu, 1 Jul 20104.1620
Wed, 30 Jun 20104.1470
Tue, 29 Jun 20104.1510
Mon, 28 Jun 20104.1270
Fri, 25 Jun 20104.1190
Thu, 24 Jun 20104.1240
Wed, 23 Jun 20104.0920
Tue, 22 Jun 20104.0850
Mon, 21 Jun 20104.0730
Fri, 18 Jun 20104.1060
Thu, 17 Jun 20104.0980
Wed, 16 Jun 20104.0890
Tue, 15 Jun 20104.1050
Mon, 14 Jun 20104.0710
Fri, 11 Jun 20104.0870
Thu, 10 Jun 20104.1140
Wed, 9 Jun 20104.1260
Tue, 8 Jun 20104.1310
Mon, 7 Jun 20104.1190
Fri, 4 Jun 20104.0710
Thu, 3 Jun 20104.0650
Wed, 2 Jun 20104.1170
Tue, 1 Jun 20104.1670
Mon, 31 May 20104.1430
Thu, 27 May 20104.2080
Wed, 26 May 20104.2250
Tue, 25 May 20104.2770
Mon, 24 May 20104.2750
Fri, 21 May 20104.2870
Thu, 20 May 20104.2300
Wed, 19 May 20104.1970
Tue, 18 May 20104.1440
Mon, 17 May 20104.1770
Fri, 14 May 20104.1780
Thu, 13 May 20104.1640
Wed, 12 May 20104.1950
Tue, 11 May 20104.2050
Mon, 10 May 20104.1630
Fri, 7 May 20104.2080
Thu, 6 May 20104.1170
Wed, 5 May 20104.0730
Tue, 4 May 20104.0660
Mon, 3 May 20104.0910
Fri, 30 Apr 20104.0750
Thu, 29 Apr 20104.1000
Wed, 28 Apr 20104.1370
Tue, 27 Apr 20104.1440
Mon, 26 Apr 20104.1510
Fri, 23 Apr 20104.1780
Thu, 22 Apr 20104.2030
Wed, 21 Apr 20104.2170
Tue, 20 Apr 20104.2470
Mon, 19 Apr 20104.2950
Fri, 16 Apr 20104.2520
Thu, 15 Apr 20104.2460
Wed, 14 Apr 20104.2350
Tue, 13 Apr 20104.2680
Mon, 12 Apr 20104.2490
Fri, 9 Apr 20104.2450
Thu, 8 Apr 20104.2900
Wed, 7 Apr 20104.2700
Tue, 6 Apr 20104.2840
Fri, 2 Apr 20104.2820
Thu, 1 Apr 20104.2940
Wed, 31 Mar 20104.2970
Tue, 30 Mar 20104.3070
Mon, 29 Mar 20104.2840
Fri, 26 Mar 20104.2680
Thu, 25 Mar 20104.2800
Wed, 24 Mar 20104.3220
Tue, 23 Mar 20104.4210
Mon, 22 Mar 20104.4480
Fri, 19 Mar 20104.4710
Thu, 18 Mar 20104.4870
Wed, 17 Mar 20104.4160
Tue, 16 Mar 20104.3690
Mon, 15 Mar 20104.3500
Fri, 12 Mar 20104.3470
Thu, 11 Mar 20104.3240
Wed, 10 Mar 20104.3190
Tue, 9 Mar 20104.3340
Fri, 5 Mar 20104.3490
Thu, 4 Mar 20104.3690
Wed, 3 Mar 20104.3470
Tue, 2 Mar 20104.3340
Mon, 1 Mar 20104.3080
Fri, 26 Feb 20104.3090
Thu, 25 Feb 20104.3010
Wed, 24 Feb 20104.2430
Tue, 23 Feb 20104.2020
Mon, 22 Feb 20104.1790
Fri, 19 Feb 20104.1600
Thu, 18 Feb 20104.2030
Wed, 17 Feb 20104.2090
Tue, 16 Feb 20104.2370
Mon, 15 Feb 20104.2360
Fri, 12 Feb 20104.2350
Thu, 11 Feb 20104.2430
Wed, 10 Feb 20104.2250
Tue, 9 Feb 20104.2200
Mon, 8 Feb 20104.2310
Fri, 5 Feb 20104.2290
Thu, 4 Feb 20104.1620
Wed, 3 Feb 20104.1650
Tue, 2 Feb 20104.1440
Mon, 1 Feb 20104.1630
Fri, 29 Jan 20104.1780
Wed, 27 Jan 20104.2240
Tue, 26 Jan 20104.2190
Mon, 25 Jan 20104.1870
Fri, 22 Jan 20104.1780
Thu, 21 Jan 20104.1150
Wed, 20 Jan 20104.1500
Tue, 19 Jan 20104.1650
Mon, 18 Jan 20104.1510
Fri, 15 Jan 20104.1570
Thu, 14 Jan 20104.1130
Wed, 13 Jan 20104.1360
Tue, 12 Jan 20104.1190
Mon, 11 Jan 20104.0900

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"