1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2021

Central Bank of Armenia JPY rates in 2021

Average 1 JPY = 4.5826 AMD

The mean of all 249 publications in 2021, ranging from 4.1450 to 5.0750 AMD.

4.505.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20214.1700
Wed, 29 Dec 20214.1620
Tue, 28 Dec 20214.1660
Mon, 27 Dec 20214.1730
Fri, 24 Dec 20214.1780
Thu, 23 Dec 20214.1840
Wed, 22 Dec 20214.1920
Tue, 21 Dec 20214.2340
Mon, 20 Dec 20214.2340
Fri, 17 Dec 20214.2360
Thu, 16 Dec 20214.2060
Wed, 15 Dec 20214.2380
Tue, 14 Dec 20214.3000
Mon, 13 Dec 20214.3510
Fri, 10 Dec 20214.3580
Thu, 9 Dec 20214.3610
Wed, 8 Dec 20214.3500
Tue, 7 Dec 20214.3320
Mon, 6 Dec 20214.3370
Fri, 3 Dec 20214.3240
Thu, 2 Dec 20214.3170
Wed, 1 Dec 20214.3010
Tue, 30 Nov 20214.3090
Mon, 29 Nov 20214.2860
Fri, 26 Nov 20214.2370
Thu, 25 Nov 20214.1640
Wed, 24 Nov 20214.1590
Tue, 23 Nov 20214.1580
Mon, 22 Nov 20214.1750
Fri, 19 Nov 20214.1790
Thu, 18 Nov 20214.1710
Wed, 17 Nov 20214.1450
Tue, 16 Nov 20214.1620
Mon, 15 Nov 20214.1790
Fri, 12 Nov 20214.1670
Thu, 11 Nov 20214.1690
Wed, 10 Nov 20214.2020
Tue, 9 Nov 20214.2160
Mon, 8 Nov 20214.1970
Fri, 5 Nov 20214.1810
Thu, 4 Nov 20214.1760
Wed, 3 Nov 20214.1890
Tue, 2 Nov 20214.2040
Mon, 1 Nov 20214.1800
Fri, 29 Oct 20214.2020
Thu, 28 Oct 20214.2030
Wed, 27 Oct 20214.2000
Tue, 26 Oct 20214.1830
Mon, 25 Oct 20214.1980
Fri, 22 Oct 20214.1850
Thu, 21 Oct 20214.1770
Wed, 20 Oct 20214.1630
Tue, 19 Oct 20214.1840
Mon, 18 Oct 20214.1820
Fri, 15 Oct 20214.1830
Thu, 14 Oct 20214.2250
Wed, 13 Oct 20214.2190
Tue, 12 Oct 20214.2270
Mon, 11 Oct 20214.2380
Fri, 8 Oct 20214.2840
Thu, 7 Oct 20214.3140
Wed, 6 Oct 20214.3310
Tue, 5 Oct 20214.3600
Mon, 4 Oct 20214.3620
Fri, 1 Oct 20214.3660
Thu, 30 Sep 20214.3260
Wed, 29 Sep 20214.3440
Tue, 28 Sep 20214.3350
Mon, 27 Sep 20214.3380
Fri, 24 Sep 20214.3690
Thu, 23 Sep 20214.4000
Wed, 22 Sep 20214.4220
Fri, 17 Sep 20214.4100
Thu, 16 Sep 20214.4450
Wed, 15 Sep 20214.4540
Tue, 14 Sep 20214.4540
Mon, 13 Sep 20214.4680
Fri, 10 Sep 20214.4820
Thu, 9 Sep 20214.4870
Wed, 8 Sep 20214.4780
Tue, 7 Sep 20214.4900
Mon, 6 Sep 20214.4900
Fri, 3 Sep 20214.4910
Thu, 2 Sep 20214.4880
Wed, 1 Sep 20214.4760
Tue, 31 Aug 20214.4870
Mon, 30 Aug 20214.4930
Fri, 27 Aug 20214.4840
Thu, 26 Aug 20214.4760
Wed, 25 Aug 20214.4830
Tue, 24 Aug 20214.4760
Mon, 23 Aug 20214.4580
Fri, 20 Aug 20214.4700
Thu, 19 Aug 20214.4740
Wed, 18 Aug 20214.4780
Tue, 17 Aug 20214.5030
Mon, 16 Aug 20214.5040
Fri, 13 Aug 20214.4630
Thu, 12 Aug 20214.4530
Wed, 11 Aug 20214.4330
Tue, 10 Aug 20214.4400
Mon, 9 Aug 20214.4610
Fri, 6 Aug 20214.4860
Thu, 5 Aug 20214.5030
Wed, 4 Aug 20214.5090
Tue, 3 Aug 20214.4970
Mon, 2 Aug 20214.4570
Fri, 30 Jul 20214.4380
Thu, 29 Jul 20214.4090
Wed, 28 Jul 20214.3860
Tue, 27 Jul 20214.3800
Mon, 26 Jul 20214.3750
Fri, 23 Jul 20214.3770
Thu, 22 Jul 20214.3940
Wed, 21 Jul 20214.4300
Tue, 20 Jul 20214.4880
Mon, 19 Jul 20214.4900
Fri, 16 Jul 20214.4940
Thu, 15 Jul 20214.5110
Wed, 14 Jul 20214.4860
Tue, 13 Jul 20214.5010
Mon, 12 Jul 20214.5030
Fri, 9 Jul 20214.5060
Thu, 8 Jul 20214.5080
Wed, 7 Jul 20214.4710
Tue, 6 Jul 20214.4730
Fri, 2 Jul 20214.4430
Thu, 1 Jul 20214.4460
Wed, 30 Jun 20214.4870
Tue, 29 Jun 20214.4800
Mon, 28 Jun 20214.4870
Fri, 25 Jun 20214.5090
Thu, 24 Jun 20214.5810
Wed, 23 Jun 20214.6140
Tue, 22 Jun 20214.6460
Mon, 21 Jun 20214.6620
Fri, 18 Jun 20214.6650
Thu, 17 Jun 20214.6450
Wed, 16 Jun 20214.6830
Tue, 15 Jun 20214.6810
Mon, 14 Jun 20214.7140
Fri, 11 Jun 20214.7340
Thu, 10 Jun 20214.7420
Wed, 9 Jun 20214.7470
Tue, 8 Jun 20214.7460
Mon, 7 Jun 20214.7520
Fri, 4 Jun 20214.7230
Thu, 3 Jun 20214.7420
Wed, 2 Jun 20214.7430
Tue, 1 Jun 20214.7500
Mon, 31 May 20214.7450
Thu, 27 May 20214.7690
Wed, 26 May 20214.7810
Tue, 25 May 20214.7850
Mon, 24 May 20214.7810
Fri, 21 May 20214.7890
Thu, 20 May 20214.7780
Wed, 19 May 20214.7710
Tue, 18 May 20214.7880
Mon, 17 May 20214.7790
Fri, 14 May 20214.7780
Thu, 13 May 20214.7740
Wed, 12 May 20214.8020
Tue, 11 May 20214.7970
Mon, 10 May 20214.8030
Fri, 7 May 20214.7850
Thu, 6 May 20214.7780
Wed, 5 May 20214.7650
Tue, 4 May 20214.7600
Mon, 3 May 20214.7550
Fri, 30 Apr 20214.7800
Thu, 29 Apr 20214.7760
Wed, 28 Apr 20214.7720
Tue, 27 Apr 20214.8050
Mon, 26 Apr 20214.8320
Fri, 23 Apr 20214.8380
Thu, 22 Apr 20214.8330
Wed, 21 Apr 20214.8320
Tue, 20 Apr 20214.8120
Mon, 19 Apr 20214.8330
Fri, 16 Apr 20214.7980
Thu, 15 Apr 20214.7920
Wed, 14 Apr 20214.7640
Tue, 13 Apr 20214.7510
Mon, 12 Apr 20214.8310
Fri, 9 Apr 20214.8580
Thu, 8 Apr 20214.9040
Wed, 7 Apr 20214.8860
Tue, 6 Apr 20214.8430
Mon, 5 Apr 20214.8270
Fri, 2 Apr 20214.8260
Thu, 1 Apr 20214.8030
Wed, 31 Mar 20214.8030
Tue, 30 Mar 20214.8140
Mon, 29 Mar 20214.8370
Fri, 26 Mar 20214.8360
Thu, 25 Mar 20214.8480
Wed, 24 Mar 20214.8630
Tue, 23 Mar 20214.8610
Mon, 22 Mar 20214.8570
Fri, 19 Mar 20214.8490
Thu, 18 Mar 20214.8370
Wed, 17 Mar 20214.8370
Tue, 16 Mar 20214.8320
Mon, 15 Mar 20214.8300
Fri, 12 Mar 20214.8290
Thu, 11 Mar 20214.8520
Wed, 10 Mar 20214.8410
Tue, 9 Mar 20214.8330
Fri, 5 Mar 20214.8450
Thu, 4 Mar 20214.8910
Wed, 3 Mar 20214.9210
Tue, 2 Mar 20214.9340
Mon, 1 Mar 20214.9510
Fri, 26 Feb 20214.9610
Thu, 25 Feb 20214.9690
Wed, 24 Feb 20214.9780
Tue, 23 Feb 20214.9950
Mon, 22 Feb 20214.9710
Fri, 19 Feb 20214.9760
Thu, 18 Feb 20214.9600
Wed, 17 Feb 20214.9480
Tue, 16 Feb 20214.9840
Mon, 15 Feb 20214.9780
Fri, 12 Feb 20214.9910
Thu, 11 Feb 20215.0070
Wed, 10 Feb 20214.9940
Tue, 9 Feb 20214.9970
Mon, 8 Feb 20214.9410
Fri, 5 Feb 20214.9410
Thu, 4 Feb 20214.9470
Wed, 3 Feb 20214.9510
Tue, 2 Feb 20214.9490
Mon, 1 Feb 20214.9480
Fri, 29 Jan 20214.9410
Wed, 27 Jan 20214.9920
Tue, 26 Jan 20214.9940
Mon, 25 Jan 20214.9940
Fri, 22 Jan 20215.0010
Thu, 21 Jan 20215.0170
Wed, 20 Jan 20215.0020
Tue, 19 Jan 20214.9930
Mon, 18 Jan 20215.0310
Fri, 15 Jan 20215.0410
Thu, 14 Jan 20215.0530
Wed, 13 Jan 20215.0750
Tue, 12 Jan 20215.0440
Mon, 11 Jan 20215.0310
Fri, 8 Jan 20215.0360

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"