1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2007

Central Bank of Armenia JPY rates in 2007

Average 1 JPY = 2.9013 AMD

The mean of all 250 publications in 2007, ranging from 2.6580 to 3.1020 AMD.

2.803.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.7090
Fri, 28 Dec 20072.6970
Thu, 27 Dec 20072.6610
Wed, 26 Dec 20072.6650
Tue, 25 Dec 20072.6580
Mon, 24 Dec 20072.6590
Fri, 21 Dec 20072.6800
Thu, 20 Dec 20072.6850
Wed, 19 Dec 20072.6940
Tue, 18 Dec 20072.6730
Mon, 17 Dec 20072.6820
Fri, 14 Dec 20072.6770
Thu, 13 Dec 20072.7050
Wed, 12 Dec 20072.7280
Tue, 11 Dec 20072.7090
Mon, 10 Dec 20072.7220
Fri, 7 Dec 20072.7340
Thu, 6 Dec 20072.7600
Wed, 5 Dec 20072.7810
Tue, 4 Dec 20072.7890
Mon, 3 Dec 20072.7770
Fri, 30 Nov 20072.7590
Thu, 29 Nov 20072.7630
Wed, 28 Nov 20072.7850
Tue, 27 Nov 20072.8110
Mon, 26 Nov 20072.8170
Fri, 23 Nov 20072.8980
Thu, 22 Nov 20072.9000
Wed, 21 Nov 20072.9180
Tue, 20 Nov 20072.8830
Mon, 19 Nov 20072.8820
Fri, 16 Nov 20072.9000
Thu, 15 Nov 20072.8950
Wed, 14 Nov 20072.8740
Tue, 13 Nov 20072.9130
Mon, 12 Nov 20072.9090
Fri, 9 Nov 20072.9000
Thu, 8 Nov 20072.8620
Wed, 7 Nov 20072.8640
Tue, 6 Nov 20072.8330
Mon, 5 Nov 20072.8430
Fri, 2 Nov 20072.8360
Thu, 1 Nov 20072.8100
Wed, 31 Oct 20072.8250
Tue, 30 Oct 20072.8300
Mon, 29 Oct 20072.8370
Fri, 26 Oct 20072.8430
Thu, 25 Oct 20072.8480
Wed, 24 Oct 20072.8510
Tue, 23 Oct 20072.8630
Mon, 22 Oct 20072.8920
Fri, 19 Oct 20072.8710
Thu, 18 Oct 20072.8560
Wed, 17 Oct 20072.8450
Tue, 16 Oct 20072.8470
Mon, 15 Oct 20072.8250
Fri, 12 Oct 20072.8330
Thu, 11 Oct 20072.8400
Wed, 10 Oct 20072.8420
Tue, 9 Oct 20072.8430
Mon, 8 Oct 20072.8350
Fri, 5 Oct 20072.8530
Thu, 4 Oct 20072.8530
Wed, 3 Oct 20072.8730
Tue, 2 Oct 20072.8930
Mon, 1 Oct 20072.8940
Fri, 28 Sep 20072.9090
Thu, 27 Sep 20072.9110
Wed, 26 Sep 20072.9250
Tue, 25 Sep 20072.9420
Mon, 24 Sep 20072.9430
Thu, 20 Sep 20072.9330
Wed, 19 Sep 20072.9380
Tue, 18 Sep 20072.9620
Mon, 17 Sep 20072.9670
Fri, 14 Sep 20072.9680
Thu, 13 Sep 20072.9660
Wed, 12 Sep 20072.9850
Tue, 11 Sep 20072.9830
Mon, 10 Sep 20072.9780
Fri, 7 Sep 20072.9340
Thu, 6 Sep 20072.9260
Wed, 5 Sep 20072.9070
Tue, 4 Sep 20072.9140
Mon, 3 Sep 20072.9010
Fri, 31 Aug 20072.8920
Thu, 30 Aug 20072.9120
Wed, 29 Aug 20072.9330
Tue, 28 Aug 20072.9160
Mon, 27 Aug 20072.9000
Fri, 24 Aug 20072.9080
Thu, 23 Aug 20072.8960
Wed, 22 Aug 20072.9340
Tue, 21 Aug 20072.9460
Mon, 20 Aug 20072.9210
Fri, 17 Aug 20072.9800
Thu, 16 Aug 20072.9080
Wed, 15 Aug 20072.8830
Tue, 14 Aug 20072.8490
Mon, 13 Aug 20072.8530
Fri, 10 Aug 20072.8570
Thu, 9 Aug 20072.8360
Wed, 8 Aug 20072.8300
Tue, 7 Aug 20072.8380
Mon, 6 Aug 20072.8640
Fri, 3 Aug 20072.8300
Thu, 2 Aug 20072.8350
Wed, 1 Aug 20072.8640
Tue, 31 Jul 20072.8310
Mon, 30 Jul 20072.8450
Fri, 27 Jul 20072.8380
Thu, 26 Jul 20072.8040
Wed, 25 Jul 20072.8120
Tue, 24 Jul 20072.7960
Mon, 23 Jul 20072.7660
Fri, 20 Jul 20072.7600
Thu, 19 Jul 20072.7680
Wed, 18 Jul 20072.7690
Tue, 17 Jul 20072.7750
Mon, 16 Jul 20072.7830
Fri, 13 Jul 20072.7680
Thu, 12 Jul 20072.7760
Wed, 11 Jul 20072.7870
Tue, 10 Jul 20072.7500
Mon, 9 Jul 20072.7480
Fri, 6 Jul 20072.7520
Wed, 4 Jul 20072.7700
Tue, 3 Jul 20072.7760
Mon, 2 Jul 20072.7760
Fri, 29 Jun 20072.7620
Thu, 28 Jun 20072.7690
Wed, 27 Jun 20072.7870
Tue, 26 Jun 20072.7870
Mon, 25 Jun 20072.7770
Fri, 22 Jun 20072.7670
Thu, 21 Jun 20072.7830
Wed, 20 Jun 20072.7930
Tue, 19 Jun 20072.7910
Mon, 18 Jun 20072.8050
Fri, 15 Jun 20072.8110
Thu, 14 Jun 20072.8430
Wed, 13 Jun 20072.8410
Tue, 12 Jun 20072.8480
Mon, 11 Jun 20072.8470
Fri, 8 Jun 20072.8550
Thu, 7 Jun 20072.8480
Wed, 6 Jun 20072.8470
Tue, 5 Jun 20072.8410
Mon, 4 Jun 20072.8400
Fri, 1 Jun 20072.8510
Thu, 31 May 20072.8600
Wed, 30 May 20072.8660
Tue, 29 May 20072.8730
Fri, 25 May 20072.8730
Thu, 24 May 20072.8830
Wed, 23 May 20072.8810
Tue, 22 May 20072.8940
Mon, 21 May 20072.9090
Fri, 18 May 20072.9200
Thu, 17 May 20072.9330
Wed, 16 May 20072.9520
Tue, 15 May 20072.9560
Mon, 14 May 20072.9600
Fri, 11 May 20072.9750
Thu, 10 May 20072.9650
Tue, 8 May 20072.9830
Mon, 7 May 20072.9800
Fri, 4 May 20072.9700
Thu, 3 May 20072.9700
Wed, 2 May 20072.9730
Sat, 28 Apr 20072.9850
Fri, 27 Apr 20072.9970
Thu, 26 Apr 20073.0170
Wed, 25 Apr 20073.0380
Mon, 23 Apr 20073.0490
Fri, 20 Apr 20073.0430
Thu, 19 Apr 20073.0800
Wed, 18 Apr 20073.0850
Tue, 17 Apr 20073.0780
Mon, 16 Apr 20073.0790
Fri, 13 Apr 20073.1020
Thu, 12 Apr 20073.0760
Wed, 11 Apr 20073.0720
Tue, 10 Apr 20073.0660
Mon, 9 Apr 20073.0500
Fri, 6 Apr 20073.0620
Thu, 5 Apr 20073.0600
Wed, 4 Apr 20073.0560
Tue, 3 Apr 20073.0590
Mon, 2 Apr 20073.0750
Fri, 30 Mar 20073.0690
Thu, 29 Mar 20073.0730
Wed, 28 Mar 20073.0710
Tue, 27 Mar 20073.0460
Mon, 26 Mar 20073.0420
Fri, 23 Mar 20073.0590
Thu, 22 Mar 20073.0590
Wed, 21 Mar 20073.0670
Tue, 20 Mar 20073.0680
Mon, 19 Mar 20073.0780
Fri, 16 Mar 20073.0940
Thu, 15 Mar 20073.0700
Wed, 14 Mar 20073.0950
Tue, 13 Mar 20073.0570
Mon, 12 Mar 20073.0160
Fri, 9 Mar 20073.0300
Wed, 7 Mar 20073.0510
Tue, 6 Mar 20073.0400
Mon, 5 Mar 20073.0700
Fri, 2 Mar 20073.0140
Thu, 1 Mar 20072.9970
Wed, 28 Feb 20072.9820
Tue, 27 Feb 20072.9600
Mon, 26 Feb 20072.9280
Fri, 23 Feb 20072.9130
Thu, 22 Feb 20072.9150
Wed, 21 Feb 20072.9300
Tue, 20 Feb 20072.9450
Mon, 19 Feb 20072.9630
Fri, 16 Feb 20072.9710
Thu, 15 Feb 20072.9540
Wed, 14 Feb 20072.9400
Tue, 13 Feb 20072.9360
Mon, 12 Feb 20072.9310
Fri, 9 Feb 20072.9430
Thu, 8 Feb 20072.9560
Wed, 7 Feb 20072.9780
Tue, 6 Feb 20072.9860
Mon, 5 Feb 20072.9730
Fri, 2 Feb 20072.9670
Thu, 1 Feb 20072.9790
Wed, 31 Jan 20072.9580
Tue, 30 Jan 20072.9550
Mon, 29 Jan 20072.9550
Fri, 26 Jan 20072.9670
Thu, 25 Jan 20072.9920
Wed, 24 Jan 20072.9710
Tue, 23 Jan 20072.9760
Mon, 22 Jan 20072.9760
Fri, 19 Jan 20072.9930
Thu, 18 Jan 20072.9990
Wed, 17 Jan 20073.0370
Tue, 16 Jan 20073.0500
Mon, 15 Jan 20073.0480
Fri, 12 Jan 20073.0530
Thu, 11 Jan 20073.0540
Wed, 10 Jan 20073.0830
Tue, 9 Jan 20073.0650
Mon, 8 Jan 20073.0840
Fri, 5 Jan 20073.0830

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"