1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2009

Central Bank of Armenia JPY rates in 2009

Average 1 JPY = 3.9075 AMD

The mean of all 250 publications in 2009, ranging from 3.1270 to 4.4630 AMD.

3.504.004.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.1030
Wed, 30 Dec 20094.1030
Tue, 29 Dec 20094.1210
Mon, 28 Dec 20094.1240
Fri, 25 Dec 20094.1440
Thu, 24 Dec 20094.1350
Wed, 23 Dec 20094.0940
Tue, 22 Dec 20094.1050
Mon, 21 Dec 20094.1360
Fri, 18 Dec 20094.1590
Thu, 17 Dec 20094.2030
Wed, 16 Dec 20094.2520
Tue, 15 Dec 20094.2860
Mon, 14 Dec 20094.3310
Fri, 11 Dec 20094.3130
Thu, 10 Dec 20094.3520
Wed, 9 Dec 20094.3840
Tue, 8 Dec 20094.3310
Mon, 7 Dec 20094.2770
Fri, 4 Dec 20094.3680
Thu, 3 Dec 20094.3870
Wed, 2 Dec 20094.4140
Tue, 1 Dec 20094.4390
Mon, 30 Nov 20094.4630
Fri, 27 Nov 20094.4610
Thu, 26 Nov 20094.4480
Wed, 25 Nov 20094.4080
Tue, 24 Nov 20094.3510
Mon, 23 Nov 20094.3560
Fri, 20 Nov 20094.3570
Thu, 19 Nov 20094.3560
Wed, 18 Nov 20094.3520
Tue, 17 Nov 20094.3530
Mon, 16 Nov 20094.3370
Fri, 13 Nov 20094.3190
Thu, 12 Nov 20094.3240
Wed, 11 Nov 20094.3140
Tue, 10 Nov 20094.3160
Mon, 9 Nov 20094.3080
Fri, 6 Nov 20094.2800
Thu, 5 Nov 20094.2970
Wed, 4 Nov 20094.2640
Tue, 3 Nov 20094.2960
Mon, 2 Nov 20094.2830
Fri, 30 Oct 20094.2450
Thu, 29 Oct 20094.2570
Wed, 28 Oct 20094.2330
Tue, 27 Oct 20094.1910
Mon, 26 Oct 20094.1940
Fri, 23 Oct 20094.2040
Thu, 22 Oct 20094.2310
Wed, 21 Oct 20094.2650
Tue, 20 Oct 20094.2910
Mon, 19 Oct 20094.2680
Fri, 16 Oct 20094.2300
Thu, 15 Oct 20094.3040
Wed, 14 Oct 20094.3260
Tue, 13 Oct 20094.2850
Mon, 12 Oct 20094.2750
Fri, 9 Oct 20094.3250
Thu, 8 Oct 20094.3700
Wed, 7 Oct 20094.3710
Tue, 6 Oct 20094.3270
Mon, 5 Oct 20094.2760
Fri, 2 Oct 20094.2900
Thu, 1 Oct 20094.2680
Wed, 30 Sep 20094.2950
Tue, 29 Sep 20094.2960
Mon, 28 Sep 20094.3140
Fri, 25 Sep 20094.2640
Thu, 24 Sep 20094.2550
Wed, 23 Sep 20094.2120
Tue, 22 Sep 20094.1790
Fri, 18 Sep 20094.1930
Thu, 17 Sep 20094.2050
Wed, 16 Sep 20094.1920
Tue, 15 Sep 20094.1410
Sat, 12 Sep 20094.1500
Fri, 11 Sep 20094.1500
Thu, 10 Sep 20094.0930
Wed, 9 Sep 20094.0750
Tue, 8 Sep 20094.0880
Mon, 7 Sep 20094.0490
Fri, 4 Sep 20094.0610
Thu, 3 Sep 20094.0710
Wed, 2 Sep 20094.0580
Tue, 1 Sep 20094.0390
Mon, 31 Aug 20094.0310
Fri, 28 Aug 20094.0020
Thu, 27 Aug 20094.0150
Wed, 26 Aug 20093.9960
Tue, 25 Aug 20093.9800
Mon, 24 Aug 20093.9570
Fri, 21 Aug 20094.0080
Thu, 20 Aug 20093.9810
Wed, 19 Aug 20093.9650
Tue, 18 Aug 20093.9250
Sat, 15 Aug 20093.9130
Fri, 14 Aug 20093.9040
Thu, 13 Aug 20093.8460
Wed, 12 Aug 20093.8740
Tue, 11 Aug 20093.8310
Mon, 10 Aug 20093.8050
Fri, 7 Aug 20093.8890
Thu, 6 Aug 20093.8750
Wed, 5 Aug 20093.8830
Tue, 4 Aug 20093.9150
Mon, 3 Aug 20093.9060
Fri, 31 Jul 20093.8730
Thu, 30 Jul 20093.8930
Wed, 29 Jul 20093.8990
Tue, 28 Jul 20093.8680
Mon, 27 Jul 20093.8540
Fri, 24 Jul 20093.8610
Thu, 23 Jul 20093.8730
Wed, 22 Jul 20093.9110
Tue, 21 Jul 20093.8770
Sat, 18 Jul 20093.9010
Fri, 17 Jul 20093.9020
Thu, 16 Jul 20093.9090
Wed, 15 Jul 20093.9200
Tue, 14 Jul 20093.9520
Mon, 13 Jul 20093.9780
Fri, 10 Jul 20093.9400
Thu, 9 Jul 20093.9080
Wed, 8 Jul 20093.8560
Tue, 7 Jul 20093.8070
Mon, 6 Jul 20093.7940
Fri, 3 Jul 20093.7600
Thu, 2 Jul 20093.7280
Wed, 1 Jul 20093.7180
Tue, 30 Jun 20093.7730
Mon, 29 Jun 20093.7740
Fri, 26 Jun 20093.7570
Thu, 25 Jun 20093.7460
Wed, 24 Jun 20093.7920
Tue, 23 Jun 20093.8040
Mon, 22 Jun 20093.8050
Fri, 19 Jun 20093.7730
Thu, 18 Jun 20093.8370
Wed, 17 Jun 20093.8110
Tue, 16 Jun 20093.8110
Mon, 15 Jun 20093.7610
Fri, 12 Jun 20093.7680
Thu, 11 Jun 20093.7860
Wed, 10 Jun 20093.7910
Tue, 9 Jun 20093.7760
Mon, 8 Jun 20093.7650
Fri, 5 Jun 20093.8270
Thu, 4 Jun 20093.8360
Wed, 3 Jun 20093.8390
Tue, 2 Jun 20093.8350
Mon, 1 Jun 20093.9160
Fri, 29 May 20093.8410
Wed, 27 May 20093.8860
Tue, 26 May 20093.9210
Mon, 25 May 20093.9180
Fri, 22 May 20093.9560
Thu, 21 May 20093.9350
Wed, 20 May 20093.8900
Tue, 19 May 20093.8660
Mon, 18 May 20093.9260
Fri, 15 May 20093.9320
Thu, 14 May 20093.9180
Wed, 13 May 20093.8760
Tue, 12 May 20093.8220
Mon, 11 May 20093.8000
Fri, 8 May 20093.7480
Thu, 7 May 20093.7640
Wed, 6 May 20093.7870
Tue, 5 May 20093.7590
Mon, 4 May 20093.7490
Thu, 30 Apr 20093.7960
Wed, 29 Apr 20093.8470
Tue, 28 Apr 20093.8780
Mon, 27 Apr 20093.8510
Thu, 23 Apr 20093.7810
Wed, 22 Apr 20093.7720
Tue, 21 Apr 20093.7840
Mon, 20 Apr 20093.7650
Fri, 17 Apr 20093.7600
Thu, 16 Apr 20093.8110
Wed, 15 Apr 20093.7910
Tue, 14 Apr 20093.7610
Fri, 10 Apr 20093.7290
Thu, 9 Apr 20093.7380
Wed, 8 Apr 20093.7300
Tue, 7 Apr 20093.7090
Mon, 6 Apr 20093.6640
Fri, 3 Apr 20093.7080
Thu, 2 Apr 20093.7330
Wed, 1 Apr 20093.7390
Tue, 31 Mar 20093.7430
Mon, 30 Mar 20093.7980
Fri, 27 Mar 20093.7260
Thu, 26 Mar 20093.7320
Wed, 25 Mar 20093.7760
Tue, 24 Mar 20093.7670
Mon, 23 Mar 20093.8430
Fri, 20 Mar 20093.9350
Thu, 19 Mar 20093.8920
Wed, 18 Mar 20093.7990
Tue, 17 Mar 20093.7730
Mon, 16 Mar 20093.7700
Fri, 13 Mar 20093.7610
Thu, 12 Mar 20093.8470
Wed, 11 Mar 20093.7520
Tue, 10 Mar 20093.6740
Mon, 9 Mar 20093.6410
Fri, 6 Mar 20093.7200
Thu, 5 Mar 20093.6840
Wed, 4 Mar 20093.7550
Tue, 3 Mar 20093.8140
Mon, 2 Mar 20093.1430
Fri, 27 Feb 20093.1450
Thu, 26 Feb 20093.1270
Wed, 25 Feb 20093.1480
Tue, 24 Feb 20093.2060
Mon, 23 Feb 20093.2460
Fri, 20 Feb 20093.2540
Thu, 19 Feb 20093.2660
Wed, 18 Feb 20093.2980
Tue, 17 Feb 20093.3230
Mon, 16 Feb 20093.3270
Fri, 13 Feb 20093.3290
Thu, 12 Feb 20093.3950
Wed, 11 Feb 20093.4000
Tue, 10 Feb 20093.3490
Mon, 9 Feb 20093.3460
Fri, 6 Feb 20093.3390
Thu, 5 Feb 20093.4030
Wed, 4 Feb 20093.4260
Tue, 3 Feb 20093.4070
Mon, 2 Feb 20093.4310
Fri, 30 Jan 20093.4130
Thu, 29 Jan 20093.3850
Tue, 27 Jan 20093.4110
Mon, 26 Jan 20093.4340
Fri, 23 Jan 20093.4640
Thu, 22 Jan 20093.4300
Wed, 21 Jan 20093.4030
Tue, 20 Jan 20093.3670
Mon, 19 Jan 20093.3710
Fri, 16 Jan 20093.3750
Thu, 15 Jan 20093.4380
Wed, 14 Jan 20093.4200
Tue, 13 Jan 20093.4360
Mon, 12 Jan 20093.3930
Fri, 9 Jan 20093.3770
Thu, 8 Jan 20093.3310

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"