1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2011

Central Bank of Armenia JPY rates in 2011

Average 1 JPY = 4.6873 AMD

The mean of all 244 publications in 2011, ranging from 4.3560 to 5.0080 AMD.

4.404.604.805.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20114.9770
Thu, 29 Dec 20114.9560
Wed, 28 Dec 20114.9620
Tue, 27 Dec 20114.9360
Mon, 26 Dec 20114.9210
Fri, 23 Dec 20114.9120
Thu, 22 Dec 20114.9020
Wed, 21 Dec 20114.9160
Tue, 20 Dec 20114.9050
Mon, 19 Dec 20114.9030
Fri, 16 Dec 20114.9090
Thu, 15 Dec 20114.9000
Wed, 14 Dec 20114.9040
Tue, 13 Dec 20114.9100
Mon, 12 Dec 20114.9140
Fri, 9 Dec 20114.9290
Thu, 8 Dec 20114.9570
Wed, 7 Dec 20114.9380
Tue, 6 Dec 20114.9340
Mon, 5 Dec 20114.9040
Fri, 2 Dec 20114.8970
Thu, 1 Dec 20114.9130
Wed, 30 Nov 20114.8940
Tue, 29 Nov 20114.9200
Mon, 28 Nov 20114.9290
Fri, 25 Nov 20114.9530
Thu, 24 Nov 20114.9710
Wed, 23 Nov 20114.9850
Tue, 22 Nov 20114.9960
Mon, 21 Nov 20115.0030
Fri, 18 Nov 20115.0080
Thu, 17 Nov 20114.9950
Wed, 16 Nov 20115.0040
Tue, 15 Nov 20114.9950
Mon, 14 Nov 20115.0020
Fri, 11 Nov 20114.9660
Thu, 10 Nov 20114.9400
Wed, 9 Nov 20114.9440
Tue, 8 Nov 20114.9070
Mon, 7 Nov 20114.8730
Fri, 4 Nov 20114.8620
Thu, 3 Nov 20114.8590
Wed, 2 Nov 20114.8540
Tue, 1 Nov 20114.8480
Mon, 31 Oct 20114.8690
Fri, 28 Oct 20114.9910
Thu, 27 Oct 20114.9860
Wed, 26 Oct 20114.9800
Tue, 25 Oct 20114.9600
Mon, 24 Oct 20114.9580
Fri, 21 Oct 20114.9310
Thu, 20 Oct 20114.9240
Wed, 19 Oct 20114.9160
Tue, 18 Oct 20114.8970
Mon, 17 Oct 20114.8500
Fri, 14 Oct 20114.8770
Thu, 13 Oct 20114.8880
Wed, 12 Oct 20114.9210
Tue, 11 Oct 20114.9030
Mon, 10 Oct 20114.9080
Fri, 7 Oct 20114.8930
Thu, 6 Oct 20114.8880
Wed, 5 Oct 20114.8940
Tue, 4 Oct 20114.8950
Mon, 3 Oct 20114.8710
Fri, 30 Sep 20114.8410
Thu, 29 Sep 20114.8570
Wed, 28 Sep 20114.8420
Tue, 27 Sep 20114.8500
Mon, 26 Sep 20114.8600
Fri, 23 Sep 20114.8920
Thu, 22 Sep 20114.8980
Tue, 20 Sep 20114.8920
Mon, 19 Sep 20114.8800
Fri, 16 Sep 20114.8930
Thu, 15 Sep 20114.8880
Wed, 14 Sep 20114.8760
Tue, 13 Sep 20114.8660
Fri, 9 Sep 20114.8070
Thu, 8 Sep 20114.8080
Wed, 7 Sep 20114.8030
Tue, 6 Sep 20114.7780
Mon, 5 Sep 20114.8060
Fri, 2 Sep 20114.7980
Thu, 1 Sep 20114.7800
Wed, 31 Aug 20114.7960
Tue, 30 Aug 20114.7960
Mon, 29 Aug 20114.8080
Fri, 26 Aug 20114.7840
Thu, 25 Aug 20114.7710
Wed, 24 Aug 20114.8040
Tue, 23 Aug 20114.7910
Mon, 22 Aug 20114.7820
Fri, 19 Aug 20114.7960
Thu, 18 Aug 20114.7850
Wed, 17 Aug 20114.7940
Tue, 16 Aug 20114.7880
Fri, 12 Aug 20114.8000
Thu, 11 Aug 20114.8150
Wed, 10 Aug 20114.8050
Tue, 9 Aug 20114.7640
Mon, 8 Aug 20114.7200
Fri, 5 Aug 20114.6700
Thu, 4 Aug 20114.6030
Wed, 3 Aug 20114.7180
Tue, 2 Aug 20114.6960
Fri, 29 Jul 20114.6850
Thu, 28 Jul 20114.6900
Wed, 27 Jul 20114.7020
Tue, 26 Jul 20114.6780
Mon, 25 Jul 20114.6780
Fri, 22 Jul 20114.6660
Thu, 21 Jul 20114.6480
Wed, 20 Jul 20114.6500
Tue, 19 Jul 20114.6380
Mon, 18 Jul 20114.6420
Fri, 15 Jul 20114.6350
Thu, 14 Jul 20114.6610
Wed, 13 Jul 20114.6470
Tue, 12 Jul 20114.6290
Mon, 11 Jul 20114.5600
Fri, 8 Jul 20114.5380
Thu, 7 Jul 20114.5690
Wed, 6 Jul 20114.5630
Fri, 1 Jul 20114.5720
Thu, 30 Jun 20114.5890
Wed, 29 Jun 20114.5610
Tue, 28 Jun 20114.6000
Mon, 27 Jun 20114.6130
Fri, 24 Jun 20114.6590
Thu, 23 Jun 20114.6420
Wed, 22 Jun 20114.6590
Tue, 21 Jun 20114.6600
Mon, 20 Jun 20114.6590
Fri, 17 Jun 20114.6620
Thu, 16 Jun 20114.6570
Wed, 15 Jun 20114.6560
Tue, 14 Jun 20114.6840
Mon, 13 Jun 20114.6820
Fri, 10 Jun 20114.7040
Thu, 9 Jun 20114.7070
Wed, 8 Jun 20114.7150
Tue, 7 Jun 20114.6950
Mon, 6 Jun 20114.6980
Fri, 3 Jun 20114.6730
Thu, 2 Jun 20114.6460
Wed, 1 Jun 20114.6230
Tue, 31 May 20114.6230
Mon, 30 May 20114.6740
Fri, 27 May 20114.6610
Thu, 26 May 20114.6110
Wed, 25 May 20114.5820
Tue, 24 May 20114.5870
Mon, 23 May 20114.5970
Fri, 20 May 20114.5950
Thu, 19 May 20114.5740
Wed, 18 May 20114.6240
Tue, 17 May 20114.5730
Mon, 16 May 20114.6210
Fri, 13 May 20114.6370
Thu, 12 May 20114.6020
Wed, 11 May 20114.6150
Tue, 10 May 20114.6150
Fri, 6 May 20114.6410
Thu, 5 May 20114.6500
Wed, 4 May 20114.6010
Tue, 3 May 20114.5890
Mon, 2 May 20114.5470
Fri, 29 Apr 20114.5430
Thu, 28 Apr 20114.5510
Wed, 27 Apr 20114.5530
Tue, 26 Apr 20114.5710
Fri, 22 Apr 20114.5760
Thu, 21 Apr 20114.5800
Wed, 20 Apr 20114.5530
Tue, 19 Apr 20114.5720
Mon, 18 Apr 20114.5590
Fri, 15 Apr 20114.5250
Thu, 14 Apr 20114.5260
Wed, 13 Apr 20114.4880
Tue, 12 Apr 20114.4630
Mon, 11 Apr 20114.4260
Fri, 8 Apr 20114.3790
Thu, 7 Apr 20114.3560
Wed, 6 Apr 20114.3700
Tue, 5 Apr 20114.4030
Mon, 4 Apr 20114.4050
Fri, 1 Apr 20114.4200
Thu, 31 Mar 20114.4660
Wed, 30 Mar 20114.4430
Tue, 29 Mar 20114.5130
Mon, 28 Mar 20114.5060
Fri, 25 Mar 20114.5260
Thu, 24 Mar 20114.5440
Wed, 23 Mar 20114.5580
Tue, 22 Mar 20114.5530
Mon, 21 Mar 20114.5560
Fri, 18 Mar 20114.5380
Thu, 17 Mar 20114.7010
Wed, 16 Mar 20114.5780
Tue, 15 Mar 20114.5150
Mon, 14 Mar 20114.4880
Fri, 11 Mar 20114.4560
Thu, 10 Mar 20114.4390
Wed, 9 Mar 20114.4370
Fri, 4 Mar 20114.4550
Thu, 3 Mar 20114.4940
Wed, 2 Mar 20114.4820
Tue, 1 Mar 20114.4730
Mon, 28 Feb 20114.4920
Fri, 25 Feb 20114.4710
Thu, 24 Feb 20114.4700
Wed, 23 Feb 20114.4070
Tue, 22 Feb 20114.4020
Mon, 21 Feb 20114.3910
Fri, 18 Feb 20114.3850
Thu, 17 Feb 20114.3820
Wed, 16 Feb 20114.3720
Tue, 15 Feb 20114.3710
Mon, 14 Feb 20114.3760
Fri, 11 Feb 20114.3610
Thu, 10 Feb 20114.3990
Wed, 9 Feb 20114.4010
Tue, 8 Feb 20114.4290
Mon, 7 Feb 20114.4220
Fri, 4 Feb 20114.4690
Thu, 3 Feb 20114.4720
Wed, 2 Feb 20114.4810
Tue, 1 Feb 20114.4600
Mon, 31 Jan 20114.4170
Thu, 27 Jan 20114.3750
Wed, 26 Jan 20114.4160
Tue, 25 Jan 20114.4350
Mon, 24 Jan 20114.4280
Fri, 21 Jan 20114.4330
Thu, 20 Jan 20114.4830
Wed, 19 Jan 20114.4740
Tue, 18 Jan 20114.4360
Mon, 17 Jan 20114.4120
Fri, 14 Jan 20114.4000
Thu, 13 Jan 20114.3890
Wed, 12 Jan 20114.3830
Tue, 11 Jan 20114.3760
Mon, 10 Jan 20114.3720

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"