1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2016

Central Bank of Armenia JPY rates in 2016

Average 1 JPY = 4.4359 AMD

The mean of all 248 publications in 2016, ranging from 4.0370 to 4.7540 AMD.

4.004.254.504.75Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.1410
Thu, 29 Dec 20164.1570
Wed, 28 Dec 20164.1100
Tue, 27 Dec 20164.1220
Mon, 26 Dec 20164.1240
Fri, 23 Dec 20164.1100
Thu, 22 Dec 20164.0970
Wed, 21 Dec 20164.0900
Tue, 20 Dec 20164.0800
Mon, 19 Dec 20164.1080
Fri, 16 Dec 20164.1020
Thu, 15 Dec 20164.1130
Wed, 14 Dec 20164.2140
Tue, 13 Dec 20164.2020
Mon, 12 Dec 20164.1860
Fri, 9 Dec 20164.2260
Thu, 8 Dec 20164.2560
Wed, 7 Dec 20164.2320
Tue, 6 Dec 20164.2200
Mon, 5 Dec 20164.2130
Fri, 2 Dec 20164.2270
Thu, 1 Dec 20164.2120
Wed, 30 Nov 20164.2490
Tue, 29 Nov 20164.2630
Mon, 28 Nov 20164.2740
Fri, 25 Nov 20164.2390
Thu, 24 Nov 20164.2450
Wed, 23 Nov 20164.3170
Tue, 22 Nov 20164.3280
Mon, 21 Nov 20164.3250
Fri, 18 Nov 20164.3320
Thu, 17 Nov 20164.3920
Wed, 16 Nov 20164.3720
Tue, 15 Nov 20164.4260
Mon, 14 Nov 20164.4360
Fri, 11 Nov 20164.4820
Thu, 10 Nov 20164.5050
Wed, 9 Nov 20164.6250
Tue, 8 Nov 20164.5870
Mon, 7 Nov 20164.5720
Fri, 4 Nov 20164.6320
Thu, 3 Nov 20164.6270
Wed, 2 Nov 20164.5960
Tue, 1 Nov 20164.5310
Mon, 31 Oct 20164.5240
Fri, 28 Oct 20164.5160
Thu, 27 Oct 20164.5380
Wed, 26 Oct 20164.5660
Tue, 25 Oct 20164.5510
Mon, 24 Oct 20164.5730
Fri, 21 Oct 20164.5770
Thu, 20 Oct 20164.5820
Wed, 19 Oct 20164.6000
Tue, 18 Oct 20164.5750
Mon, 17 Oct 20164.5700
Fri, 14 Oct 20164.5680
Thu, 13 Oct 20164.5900
Wed, 12 Oct 20164.5980
Tue, 11 Oct 20164.5760
Mon, 10 Oct 20164.5970
Fri, 7 Oct 20164.5720
Thu, 6 Oct 20164.5810
Wed, 5 Oct 20164.5980
Tue, 4 Oct 20164.6330
Mon, 3 Oct 20164.6790
Fri, 30 Sep 20164.6920
Thu, 29 Sep 20164.6800
Wed, 28 Sep 20164.7090
Tue, 27 Sep 20164.7140
Mon, 26 Sep 20164.7090
Fri, 23 Sep 20164.6910
Thu, 22 Sep 20164.7030
Tue, 20 Sep 20164.6530
Mon, 19 Sep 20164.6540
Fri, 16 Sep 20164.6470
Thu, 15 Sep 20164.6310
Wed, 14 Sep 20164.6150
Tue, 13 Sep 20164.6520
Fri, 9 Sep 20164.6410
Thu, 8 Sep 20164.6750
Wed, 7 Sep 20164.6730
Tue, 6 Sep 20164.5970
Mon, 5 Sep 20164.6000
Fri, 2 Sep 20164.5830
Thu, 1 Sep 20164.5830
Wed, 31 Aug 20164.6020
Tue, 30 Aug 20164.6370
Mon, 29 Aug 20164.6470
Fri, 26 Aug 20164.7280
Thu, 25 Aug 20164.7280
Wed, 24 Aug 20164.7320
Tue, 23 Aug 20164.7340
Mon, 22 Aug 20164.7140
Fri, 19 Aug 20164.7370
Thu, 18 Aug 20164.7380
Wed, 17 Aug 20164.7180
Tue, 16 Aug 20164.7540
Mon, 15 Aug 20164.7110
Fri, 12 Aug 20164.6600
Thu, 11 Aug 20164.6970
Wed, 10 Aug 20164.7000
Tue, 9 Aug 20164.6530
Mon, 8 Aug 20164.6510
Fri, 5 Aug 20164.7150
Thu, 4 Aug 20164.6980
Wed, 3 Aug 20164.7040
Tue, 2 Aug 20164.6820
Mon, 1 Aug 20164.6620
Fri, 29 Jul 20164.5980
Thu, 28 Jul 20164.5490
Wed, 27 Jul 20164.5190
Tue, 26 Jul 20164.5680
Mon, 25 Jul 20164.4800
Fri, 22 Jul 20164.4890
Thu, 21 Jul 20164.5070
Wed, 20 Jul 20164.4690
Tue, 19 Jul 20164.4870
Mon, 18 Jul 20164.5130
Fri, 15 Jul 20164.5010
Thu, 14 Jul 20164.5550
Wed, 13 Jul 20164.5570
Tue, 12 Jul 20164.5860
Mon, 11 Jul 20164.6630
Fri, 8 Jul 20164.7380
Thu, 7 Jul 20164.7250
Wed, 6 Jul 20164.7470
Mon, 4 Jul 20164.6510
Fri, 1 Jul 20164.6470
Thu, 30 Jun 20164.6350
Wed, 29 Jun 20164.6390
Tue, 28 Jun 20164.6580
Mon, 27 Jun 20164.6740
Fri, 24 Jun 20164.6220
Thu, 23 Jun 20164.5420
Wed, 22 Jun 20164.5540
Tue, 21 Jun 20164.5630
Mon, 20 Jun 20164.5650
Fri, 17 Jun 20164.5740
Thu, 16 Jun 20164.5810
Wed, 15 Jun 20164.5000
Tue, 14 Jun 20164.5230
Mon, 13 Jun 20164.5150
Fri, 10 Jun 20164.4880
Thu, 9 Jun 20164.4990
Wed, 8 Jun 20164.4710
Tue, 7 Jun 20164.4420
Mon, 6 Jun 20164.4640
Fri, 3 Jun 20164.3870
Thu, 2 Jun 20164.3840
Wed, 1 Jun 20164.3580
Tue, 31 May 20164.2980
Mon, 30 May 20164.2980
Fri, 27 May 20164.3570
Thu, 26 May 20164.3450
Wed, 25 May 20164.3380
Tue, 24 May 20164.3570
Mon, 23 May 20164.3660
Fri, 20 May 20164.3330
Thu, 19 May 20164.3500
Wed, 18 May 20164.3680
Tue, 17 May 20164.3700
Mon, 16 May 20164.3960
Fri, 13 May 20164.4060
Thu, 12 May 20164.3900
Wed, 11 May 20164.4090
Tue, 10 May 20164.3870
Fri, 6 May 20164.4800
Thu, 5 May 20164.4600
Wed, 4 May 20164.4830
Tue, 3 May 20164.5260
Mon, 2 May 20164.4980
Fri, 29 Apr 20164.4680
Thu, 28 Apr 20164.4330
Wed, 27 Apr 20164.3070
Tue, 26 Apr 20164.3260
Mon, 25 Apr 20164.3060
Fri, 22 Apr 20164.3340
Thu, 21 Apr 20164.3670
Wed, 20 Apr 20164.4030
Tue, 19 Apr 20164.4010
Mon, 18 Apr 20164.4440
Fri, 15 Apr 20164.4200
Thu, 14 Apr 20164.4240
Wed, 13 Apr 20164.4290
Tue, 12 Apr 20164.4670
Mon, 11 Apr 20164.4770
Fri, 8 Apr 20164.4460
Thu, 7 Apr 20164.4570
Wed, 6 Apr 20164.3680
Tue, 5 Apr 20164.3670
Mon, 4 Apr 20164.3160
Fri, 1 Apr 20164.2820
Thu, 31 Mar 20164.2760
Wed, 30 Mar 20164.2850
Tue, 29 Mar 20164.2430
Fri, 25 Mar 20164.2670
Thu, 24 Mar 20164.2660
Wed, 23 Mar 20164.2600
Tue, 22 Mar 20164.3060
Mon, 21 Mar 20164.3380
Fri, 18 Mar 20164.3680
Thu, 17 Mar 20164.3720
Wed, 16 Mar 20164.2880
Tue, 15 Mar 20164.3070
Mon, 14 Mar 20164.3050
Fri, 11 Mar 20164.3110
Thu, 10 Mar 20164.3300
Wed, 9 Mar 20164.3640
Fri, 4 Mar 20164.3160
Thu, 3 Mar 20164.3000
Wed, 2 Mar 20164.2900
Tue, 1 Mar 20164.3470
Mon, 29 Feb 20164.3460
Fri, 26 Feb 20164.3560
Thu, 25 Feb 20164.3860
Wed, 24 Feb 20164.3990
Tue, 23 Feb 20164.4050
Mon, 22 Feb 20164.3750
Fri, 19 Feb 20164.3890
Thu, 18 Feb 20164.3570
Wed, 17 Feb 20164.3380
Tue, 16 Feb 20164.3560
Mon, 15 Feb 20164.3500
Fri, 12 Feb 20164.4120
Thu, 11 Feb 20164.4520
Wed, 10 Feb 20164.3100
Tue, 9 Feb 20164.2890
Mon, 8 Feb 20164.2380
Fri, 5 Feb 20164.2230
Thu, 4 Feb 20164.1830
Wed, 3 Feb 20164.1140
Tue, 2 Feb 20164.0600
Mon, 1 Feb 20164.0370
Fri, 29 Jan 20164.0420
Wed, 27 Jan 20164.1330
Tue, 26 Jan 20164.1300
Mon, 25 Jan 20164.1220
Fri, 22 Jan 20164.1240
Thu, 21 Jan 20164.1580
Wed, 20 Jan 20164.1620
Tue, 19 Jan 20164.1220
Mon, 18 Jan 20164.1370
Fri, 15 Jan 20164.1290
Thu, 14 Jan 20164.1020
Wed, 13 Jan 20164.1010
Tue, 12 Jan 20164.1070
Mon, 11 Jan 20164.1170
Fri, 8 Jan 20164.0970

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"