1. Central bank exchange rates
  2. Central Bank of Armenia
  3. JPY
  4. 2022

Central Bank of Armenia JPY rates in 2022

Average 1 JPY = 3.8416 AMD

The mean of all 122 publications in 2022, ranging from 3.0250 to 4.4490 AMD.

3.003.504.004.50Mar ’22May ’22

Every rate of 2022

1 JPY in AMD, newest first, one row per publication.

DateRate
Mon, 27 Jun 20223.0290
Fri, 24 Jun 20223.0250
Thu, 23 Jun 20223.0350
Wed, 22 Jun 20223.0330
Tue, 21 Jun 20223.0720
Mon, 20 Jun 20223.1220
Fri, 17 Jun 20223.1600
Thu, 16 Jun 20223.2110
Wed, 15 Jun 20223.1560
Tue, 14 Jun 20223.1250
Mon, 13 Jun 20223.1130
Fri, 10 Jun 20223.1540
Thu, 9 Jun 20223.2020
Wed, 8 Jun 20223.2160
Tue, 7 Jun 20223.2660
Mon, 6 Jun 20223.3500
Fri, 3 Jun 20223.3820
Thu, 2 Jun 20223.4170
Wed, 1 Jun 20223.4430
Tue, 31 May 20223.5000
Mon, 30 May 20223.5300
Fri, 27 May 20223.5260
Thu, 26 May 20223.5280
Wed, 25 May 20223.5440
Tue, 24 May 20223.5520
Mon, 23 May 20223.5740
Fri, 20 May 20223.5850
Thu, 19 May 20223.5980
Wed, 18 May 20223.5420
Tue, 17 May 20223.5170
Mon, 16 May 20223.5180
Fri, 13 May 20223.5350
Thu, 12 May 20223.5750
Wed, 11 May 20223.5950
Tue, 10 May 20223.6340
Fri, 6 May 20223.6420
Thu, 5 May 20223.5800
Wed, 4 May 20223.4980
Tue, 3 May 20223.4650
Mon, 2 May 20223.4620
Fri, 29 Apr 20223.4860
Thu, 28 Apr 20223.5020
Wed, 27 Apr 20223.5960
Tue, 26 Apr 20223.6270
Mon, 25 Apr 20223.6390
Fri, 22 Apr 20223.6380
Thu, 21 Apr 20223.6520
Wed, 20 Apr 20223.6710
Tue, 19 Apr 20223.6680
Mon, 18 Apr 20223.7230
Fri, 15 Apr 20223.7290
Thu, 14 Apr 20223.7650
Wed, 13 Apr 20223.7480
Tue, 12 Apr 20223.7680
Mon, 11 Apr 20223.7840
Fri, 8 Apr 20223.8330
Thu, 7 Apr 20223.8520
Wed, 6 Apr 20223.8680
Tue, 5 Apr 20223.9180
Mon, 4 Apr 20223.9340
Fri, 1 Apr 20223.9600
Thu, 31 Mar 20223.9940
Wed, 30 Mar 20224.0000
Tue, 29 Mar 20223.9700
Mon, 28 Mar 20223.9480
Fri, 25 Mar 20224.0260
Thu, 24 Mar 20224.0270
Wed, 23 Mar 20224.0430
Tue, 22 Mar 20224.0450
Mon, 21 Mar 20224.1000
Fri, 18 Mar 20224.1030
Thu, 17 Mar 20224.1360
Wed, 16 Mar 20224.2180
Tue, 15 Mar 20224.3030
Mon, 14 Mar 20224.3630
Fri, 11 Mar 20224.4340
Thu, 10 Mar 20224.4490
Wed, 9 Mar 20224.4220
Mon, 7 Mar 20224.4330
Fri, 4 Mar 20224.3610
Thu, 3 Mar 20224.2900
Wed, 2 Mar 20224.2460
Tue, 1 Mar 20224.2220
Mon, 28 Feb 20224.1870
Fri, 25 Feb 20224.1810
Thu, 24 Feb 20224.1820
Wed, 23 Feb 20224.1610
Tue, 22 Feb 20224.1680
Mon, 21 Feb 20224.1680
Fri, 18 Feb 20224.1600
Thu, 17 Feb 20224.1570
Wed, 16 Feb 20224.1430
Tue, 15 Feb 20224.1450
Mon, 14 Feb 20224.1620
Fri, 11 Feb 20224.1270
Thu, 10 Feb 20224.1380
Wed, 9 Feb 20224.1530
Tue, 8 Feb 20224.1630
Mon, 7 Feb 20224.1850
Fri, 4 Feb 20224.1900
Thu, 3 Feb 20224.2030
Wed, 2 Feb 20224.2180
Tue, 1 Feb 20224.2150
Mon, 31 Jan 20224.1830
Thu, 27 Jan 20224.1960
Wed, 26 Jan 20224.2270
Tue, 25 Jan 20224.2280
Mon, 24 Jan 20224.2390
Fri, 21 Jan 20224.2310
Thu, 20 Jan 20224.2140
Wed, 19 Jan 20224.2060
Tue, 18 Jan 20224.2000
Mon, 17 Jan 20224.2060
Fri, 14 Jan 20224.2220
Thu, 13 Jan 20224.1980
Wed, 12 Jan 20224.1740
Tue, 11 Jan 20224.1810
Mon, 10 Jan 20224.1760
Fri, 7 Jan 20224.1680
Wed, 5 Jan 20224.1650
Tue, 4 Jan 20224.1630
Mon, 3 Jan 20224.1820

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"