1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2000

Central Bank of Armenia KRW rates in 2000

Average 1 KRW = 0.47784 AMD

The mean of all 256 publications in 2000, ranging from 0.43590 to 0.49490 AMD.

0.440.460.48Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KRW in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.43590
Fri, 29 Dec 20000.44680
Thu, 28 Dec 20000.44790
Wed, 27 Dec 20000.45060
Tue, 26 Dec 20000.45600
Mon, 25 Dec 20000.45930
Fri, 22 Dec 20000.46030
Thu, 21 Dec 20000.46070
Wed, 20 Dec 20000.46080
Tue, 19 Dec 20000.46240
Mon, 18 Dec 20000.46810
Fri, 15 Dec 20000.46870
Thu, 14 Dec 20000.46770
Wed, 13 Dec 20000.46830
Tue, 12 Dec 20000.46200
Mon, 11 Dec 20000.45880
Fri, 8 Dec 20000.45760
Thu, 7 Dec 20000.45910
Wed, 6 Dec 20000.45910
Tue, 5 Dec 20000.45750
Mon, 4 Dec 20000.46680
Fri, 1 Dec 20000.46610
Thu, 30 Nov 20000.46350
Wed, 29 Nov 20000.46350
Tue, 28 Nov 20000.46770
Mon, 27 Nov 20000.47630
Fri, 24 Nov 20000.48410
Thu, 23 Nov 20000.48700
Wed, 22 Nov 20000.48730
Tue, 21 Nov 20000.48840
Mon, 20 Nov 20000.48900
Fri, 17 Nov 20000.48830
Thu, 16 Nov 20000.49040
Wed, 15 Nov 20000.49140
Tue, 14 Nov 20000.49130
Mon, 13 Nov 20000.49140
Fri, 10 Nov 20000.49420
Thu, 9 Nov 20000.49490
Wed, 8 Nov 20000.49210
Tue, 7 Nov 20000.48850
Mon, 6 Nov 20000.48510
Fri, 3 Nov 20000.48610
Thu, 2 Nov 20000.48690
Wed, 1 Nov 20000.48660
Tue, 31 Oct 20000.48380
Mon, 30 Oct 20000.48500
Fri, 27 Oct 20000.48620
Thu, 26 Oct 20000.48770
Wed, 25 Oct 20000.48710
Tue, 24 Oct 20000.48210
Mon, 23 Oct 20000.48590
Fri, 20 Oct 20000.48710
Thu, 19 Oct 20000.48590
Wed, 18 Oct 20000.48520
Tue, 17 Oct 20000.48790
Mon, 16 Oct 20000.48940
Fri, 13 Oct 20000.48910
Thu, 12 Oct 20000.48460
Wed, 11 Oct 20000.48430
Tue, 10 Oct 20000.48440
Mon, 9 Oct 20000.48340
Fri, 6 Oct 20000.48280
Thu, 5 Oct 20000.48130
Wed, 4 Oct 20000.48120
Tue, 3 Oct 20000.48160
Mon, 2 Oct 20000.48080
Fri, 29 Sep 20000.47760
Thu, 28 Sep 20000.47500
Wed, 27 Sep 20000.47570
Tue, 26 Sep 20000.47750
Mon, 25 Sep 20000.47750
Fri, 22 Sep 20000.48180
Wed, 20 Sep 20000.48210
Tue, 19 Sep 20000.48430
Mon, 18 Sep 20000.48680
Fri, 15 Sep 20000.48750
Thu, 14 Sep 20000.49020
Wed, 13 Sep 20000.49120
Tue, 12 Sep 20000.49140
Mon, 11 Sep 20000.49190
Fri, 8 Sep 20000.49040
Thu, 7 Sep 20000.48810
Wed, 6 Sep 20000.48760
Tue, 5 Sep 20000.48610
Mon, 4 Sep 20000.48410
Fri, 1 Sep 20000.48400
Thu, 31 Aug 20000.48640
Wed, 30 Aug 20000.48640
Tue, 29 Aug 20000.48660
Mon, 28 Aug 20000.48650
Fri, 25 Aug 20000.48600
Thu, 24 Aug 20000.48610
Wed, 23 Aug 20000.48570
Tue, 22 Aug 20000.48610
Mon, 21 Aug 20000.48550
Fri, 18 Aug 20000.48490
Thu, 17 Aug 20000.48370
Wed, 16 Aug 20000.48340
Tue, 15 Aug 20000.48150
Mon, 14 Aug 20000.48080
Fri, 11 Aug 20000.48110
Thu, 10 Aug 20000.48150
Wed, 9 Aug 20000.48150
Tue, 8 Aug 20000.48260
Mon, 7 Aug 20000.48370
Fri, 4 Aug 20000.48570
Thu, 3 Aug 20000.48780
Wed, 2 Aug 20000.48720
Tue, 1 Aug 20000.48900
Mon, 31 Jul 20000.48950
Fri, 28 Jul 20000.49180
Thu, 27 Jul 20000.49230
Wed, 26 Jul 20000.49290
Tue, 25 Jul 20000.49300
Mon, 24 Jul 20000.49260
Fri, 21 Jul 20000.49310
Thu, 20 Jul 20000.49310
Wed, 19 Jul 20000.49190
Tue, 18 Jul 20000.49150
Mon, 17 Jul 20000.49140
Fri, 14 Jul 20000.49020
Thu, 13 Jul 20000.49080
Wed, 12 Jul 20000.49080
Tue, 11 Jul 20000.48980
Mon, 10 Jul 20000.49170
Fri, 7 Jul 20000.49280
Thu, 6 Jul 20000.49180
Tue, 4 Jul 20000.49200
Mon, 3 Jul 20000.49010
Fri, 30 Jun 20000.48980
Thu, 29 Jun 20000.48860
Wed, 28 Jun 20000.48860
Tue, 27 Jun 20000.48890
Mon, 26 Jun 20000.48850
Fri, 23 Jun 20000.48900
Thu, 22 Jun 20000.49010
Wed, 21 Jun 20000.49010
Tue, 20 Jun 20000.49000
Mon, 19 Jun 20000.48950
Fri, 16 Jun 20000.49000
Thu, 15 Jun 20000.48860
Wed, 14 Jun 20000.48760
Tue, 13 Jun 20000.48670
Mon, 12 Jun 20000.48360
Fri, 9 Jun 20000.48060
Thu, 8 Jun 20000.48010
Wed, 7 Jun 20000.47730
Tue, 6 Jun 20000.47600
Mon, 5 Jun 20000.47430
Fri, 2 Jun 20000.47210
Thu, 1 Jun 20000.47270
Wed, 31 May 20000.47260
Tue, 30 May 20000.47500
Mon, 29 May 20000.47320
Fri, 26 May 20000.47590
Thu, 25 May 20000.47710
Wed, 24 May 20000.47720
Tue, 23 May 20000.48020
Mon, 22 May 20000.48080
Fri, 19 May 20000.48120
Thu, 18 May 20000.48200
Wed, 17 May 20000.48080
Tue, 16 May 20000.48200
Mon, 15 May 20000.48160
Fri, 12 May 20000.48120
Thu, 11 May 20000.48040
Wed, 10 May 20000.47940
Sat, 6 May 20000.47850
Fri, 5 May 20000.47830
Thu, 4 May 20000.47830
Wed, 3 May 20000.47780
Tue, 2 May 20000.47860
Mon, 1 May 20000.47880
Fri, 28 Apr 20000.47880
Thu, 27 Apr 20000.47850
Wed, 26 Apr 20000.47880
Tue, 25 Apr 20000.47890
Fri, 21 Apr 20000.47740
Thu, 20 Apr 20000.47960
Wed, 19 Apr 20000.47970
Tue, 18 Apr 20000.47990
Mon, 17 Apr 20000.48070
Fri, 14 Apr 20000.47990
Thu, 13 Apr 20000.47890
Wed, 12 Apr 20000.47890
Tue, 11 Apr 20000.47660
Mon, 10 Apr 20000.47570
Thu, 6 Apr 20000.47850
Wed, 5 Apr 20000.47850
Tue, 4 Apr 20000.47540
Mon, 3 Apr 20000.47480
Fri, 31 Mar 20000.47520
Thu, 30 Mar 20000.47590
Wed, 29 Mar 20000.47590
Tue, 28 Mar 20000.47220
Mon, 27 Mar 20000.47220
Fri, 24 Mar 20000.47220
Thu, 23 Mar 20000.47250
Wed, 22 Mar 20000.47250
Tue, 21 Mar 20000.47150
Mon, 20 Mar 20000.47190
Fri, 17 Mar 20000.47170
Thu, 16 Mar 20000.47220
Wed, 15 Mar 20000.47150
Tue, 14 Mar 20000.47120
Mon, 13 Mar 20000.47210
Fri, 10 Mar 20000.47100
Thu, 9 Mar 20000.46930
Wed, 8 Mar 20000.46810
Tue, 7 Mar 20000.46810
Mon, 6 Mar 20000.46430
Fri, 3 Mar 20000.46160
Thu, 2 Mar 20000.46200
Wed, 1 Mar 20000.46240
Tue, 29 Feb 20000.46340
Mon, 28 Feb 20000.46610
Fri, 25 Feb 20000.46750
Thu, 24 Feb 20000.46750
Wed, 23 Feb 20000.46730
Tue, 22 Feb 20000.46820
Mon, 21 Feb 20000.46810
Fri, 18 Feb 20000.47140
Thu, 17 Feb 20000.47260
Wed, 16 Feb 20000.47200
Tue, 15 Feb 20000.47020
Mon, 14 Feb 20000.46650
Fri, 11 Feb 20000.46690
Thu, 10 Feb 20000.46650
Wed, 9 Feb 20000.46610
Tue, 8 Feb 20000.46880
Mon, 7 Feb 20000.46930
Fri, 4 Feb 20000.46960
Thu, 3 Feb 20000.47090
Wed, 2 Feb 20000.47090
Tue, 1 Feb 20000.46930
Mon, 31 Jan 20000.46990
Fri, 28 Jan 20000.46970
Thu, 27 Jan 20000.47080
Wed, 26 Jan 20000.46910
Tue, 25 Jan 20000.46720
Mon, 24 Jan 20000.47140
Fri, 21 Jan 20000.46750
Thu, 20 Jan 20000.46540
Wed, 19 Jan 20000.46070
Tue, 18 Jan 20000.46070
Mon, 17 Jan 20000.46220
Fri, 14 Jan 20000.46300
Thu, 13 Jan 20000.45860
Wed, 12 Jan 20000.45860
Tue, 11 Jan 20000.46130
Mon, 10 Jan 20000.46550
Fri, 7 Jan 20000.46110
Thu, 6 Jan 20000.45910
Wed, 5 Jan 20000.46430
Tue, 4 Jan 20000.46270
Mon, 3 Jan 20000.46270

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"