1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2020

Central Bank of Armenia KRW rates in 2020

Average 1 KRW = 0.41573 AMD

The mean of all 249 publications in 2020, ranging from 0.38280 to 0.48110 AMD.

0.400.45Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.48110
Tue, 29 Dec 20200.47820
Mon, 28 Dec 20200.47710
Fri, 25 Dec 20200.47380
Thu, 24 Dec 20200.47370
Wed, 23 Dec 20200.47150
Tue, 22 Dec 20200.47130
Mon, 21 Dec 20200.47300
Fri, 18 Dec 20200.47490
Thu, 17 Dec 20200.47880
Wed, 16 Dec 20200.47980
Tue, 15 Dec 20200.48030
Mon, 14 Dec 20200.47860
Fri, 11 Dec 20200.47760
Thu, 10 Dec 20200.47710
Wed, 9 Dec 20200.47540
Tue, 8 Dec 20200.47370
Mon, 7 Dec 20200.47370
Fri, 4 Dec 20200.47250
Thu, 3 Dec 20200.46490
Wed, 2 Dec 20200.46260
Tue, 1 Dec 20200.45830
Mon, 30 Nov 20200.45770
Fri, 27 Nov 20200.46060
Thu, 26 Nov 20200.46020
Wed, 25 Nov 20200.46160
Tue, 24 Nov 20200.46070
Mon, 23 Nov 20200.45510
Fri, 20 Nov 20200.45170
Thu, 19 Nov 20200.44910
Wed, 18 Nov 20200.45190
Tue, 17 Nov 20200.44950
Mon, 16 Nov 20200.44850
Fri, 13 Nov 20200.44450
Thu, 12 Nov 20200.44450
Wed, 11 Nov 20200.44570
Tue, 10 Nov 20200.44310
Mon, 9 Nov 20200.44360
Fri, 6 Nov 20200.44060
Thu, 5 Nov 20200.43770
Wed, 4 Nov 20200.43380
Tue, 3 Nov 20200.43520
Mon, 2 Nov 20200.43550
Fri, 30 Oct 20200.43480
Thu, 29 Oct 20200.43590
Wed, 28 Oct 20200.43580
Tue, 27 Oct 20200.43820
Mon, 26 Oct 20200.43740
Fri, 23 Oct 20200.43600
Thu, 22 Oct 20200.43630
Wed, 21 Oct 20200.43690
Tue, 20 Oct 20200.43300
Mon, 19 Oct 20200.43120
Fri, 16 Oct 20200.42890
Thu, 15 Oct 20200.43010
Wed, 14 Oct 20200.42840
Tue, 13 Oct 20200.42800
Mon, 12 Oct 20200.42690
Fri, 9 Oct 20200.42790
Thu, 8 Oct 20200.42580
Wed, 7 Oct 20200.42310
Tue, 6 Oct 20200.42220
Mon, 5 Oct 20200.42000
Fri, 2 Oct 20200.41770
Thu, 1 Oct 20200.41770
Wed, 30 Sep 20200.41760
Tue, 29 Sep 20200.41690
Mon, 28 Sep 20200.41390
Fri, 25 Sep 20200.41380
Thu, 24 Sep 20200.41380
Wed, 23 Sep 20200.41690
Tue, 22 Sep 20200.41650
Fri, 18 Sep 20200.41820
Thu, 17 Sep 20200.41250
Wed, 16 Sep 20200.41230
Tue, 15 Sep 20200.41170
Mon, 14 Sep 20200.41090
Fri, 11 Sep 20200.41090
Thu, 10 Sep 20200.41210
Wed, 9 Sep 20200.41110
Tue, 8 Sep 20200.41180
Mon, 7 Sep 20200.41080
Fri, 4 Sep 20200.41020
Thu, 3 Sep 20200.41020
Wed, 2 Sep 20200.41100
Tue, 1 Sep 20200.41150
Mon, 31 Aug 20200.41020
Fri, 28 Aug 20200.41140
Thu, 27 Aug 20200.41100
Wed, 26 Aug 20200.41050
Tue, 25 Aug 20200.40980
Mon, 24 Aug 20200.40810
Fri, 21 Aug 20200.40890
Thu, 20 Aug 20200.40840
Wed, 19 Aug 20200.41000
Tue, 18 Aug 20200.40890
Mon, 17 Aug 20200.40900
Fri, 14 Aug 20200.40930
Thu, 13 Aug 20200.41000
Wed, 12 Aug 20200.40920
Tue, 11 Aug 20200.40930
Mon, 10 Aug 20200.40920
Fri, 7 Aug 20200.40940
Thu, 6 Aug 20200.40990
Wed, 5 Aug 20200.40840
Tue, 4 Aug 20200.40680
Mon, 3 Aug 20200.40710
Fri, 31 Jul 20200.40750
Thu, 30 Jul 20200.40620
Wed, 29 Jul 20200.40600
Tue, 28 Jul 20200.40490
Mon, 27 Jul 20200.40540
Fri, 24 Jul 20200.40390
Thu, 23 Jul 20200.40520
Wed, 22 Jul 20200.40510
Tue, 21 Jul 20200.40380
Mon, 20 Jul 20200.40120
Fri, 17 Jul 20200.40050
Thu, 16 Jul 20200.40120
Wed, 15 Jul 20200.40360
Tue, 14 Jul 20200.40280
Mon, 13 Jul 20200.40530
Fri, 10 Jul 20200.40410
Thu, 9 Jul 20200.40690
Wed, 8 Jul 20200.40630
Tue, 7 Jul 20200.40580
Mon, 6 Jul 20200.40510
Fri, 3 Jul 20200.40370
Thu, 2 Jul 20200.40280
Wed, 1 Jul 20200.40100
Tue, 30 Jun 20200.40110
Mon, 29 Jun 20200.40240
Fri, 26 Jun 20200.40140
Thu, 25 Jun 20200.39950
Wed, 24 Jun 20200.40020
Tue, 23 Jun 20200.39660
Mon, 22 Jun 20200.39400
Fri, 19 Jun 20200.39650
Thu, 18 Jun 20200.39720
Wed, 17 Jun 20200.39570
Tue, 16 Jun 20200.39870
Mon, 15 Jun 20200.39580
Fri, 12 Jun 20200.40010
Thu, 11 Jun 20200.40240
Wed, 10 Jun 20200.40380
Tue, 9 Jun 20200.40170
Mon, 8 Jun 20200.39960
Fri, 5 Jun 20200.39900
Thu, 4 Jun 20200.39550
Wed, 3 Jun 20200.39640
Tue, 2 Jun 20200.39370
Mon, 1 Jun 20200.39430
Wed, 27 May 20200.39200
Tue, 26 May 20200.39200
Mon, 25 May 20200.38830
Fri, 22 May 20200.38970
Thu, 21 May 20200.39140
Wed, 20 May 20200.39310
Tue, 19 May 20200.39560
Mon, 18 May 20200.39430
Fri, 15 May 20200.39630
Thu, 14 May 20200.39810
Wed, 13 May 20200.39850
Tue, 12 May 20200.39770
Mon, 11 May 20200.39820
Fri, 8 May 20200.39690
Thu, 7 May 20200.39440
Wed, 6 May 20200.39440
Tue, 5 May 20200.39400
Mon, 4 May 20200.39050
Thu, 30 Apr 20200.39790
Wed, 29 Apr 20200.39350
Tue, 28 Apr 20200.39150
Mon, 27 Apr 20200.39110
Thu, 23 Apr 20200.39000
Wed, 22 Apr 20200.38930
Tue, 21 Apr 20200.39110
Mon, 20 Apr 20200.39540
Fri, 17 Apr 20200.39730
Thu, 16 Apr 20200.39440
Wed, 15 Apr 20200.39940
Tue, 14 Apr 20200.39890
Mon, 13 Apr 20200.39950
Fri, 10 Apr 20200.40640
Thu, 9 Apr 20200.40420
Wed, 8 Apr 20200.40670
Tue, 7 Apr 20200.40900
Mon, 6 Apr 20200.40800
Fri, 3 Apr 20200.40850
Thu, 2 Apr 20200.41030
Wed, 1 Apr 20200.41030
Tue, 31 Mar 20200.41400
Mon, 30 Mar 20200.40890
Fri, 27 Mar 20200.41160
Thu, 26 Mar 20200.40320
Wed, 25 Mar 20200.40320
Tue, 24 Mar 20200.39640
Mon, 23 Mar 20200.39080
Fri, 20 Mar 20200.39620
Thu, 19 Mar 20200.38280
Wed, 18 Mar 20200.39380
Tue, 17 Mar 20200.39460
Mon, 16 Mar 20200.39950
Fri, 13 Mar 20200.40010
Thu, 12 Mar 20200.40140
Wed, 11 Mar 20200.40460
Tue, 10 Mar 20200.40400
Mon, 9 Mar 20200.39890
Fri, 6 Mar 20200.40240
Thu, 5 Mar 20200.40600
Wed, 4 Mar 20200.40340
Tue, 3 Mar 20200.40060
Mon, 2 Mar 20200.40110
Fri, 28 Feb 20200.39400
Thu, 27 Feb 20200.39310
Wed, 26 Feb 20200.39310
Tue, 25 Feb 20200.39510
Mon, 24 Feb 20200.39200
Fri, 21 Feb 20200.39560
Thu, 20 Feb 20200.39910
Wed, 19 Feb 20200.40240
Tue, 18 Feb 20200.40260
Mon, 17 Feb 20200.40460
Fri, 14 Feb 20200.40490
Thu, 13 Feb 20200.40500
Wed, 12 Feb 20200.40630
Tue, 11 Feb 20200.40550
Mon, 10 Feb 20200.40350
Fri, 7 Feb 20200.40330
Thu, 6 Feb 20200.40580
Wed, 5 Feb 20200.40190
Tue, 4 Feb 20200.40310
Mon, 3 Feb 20200.40070
Fri, 31 Jan 20200.40160
Thu, 30 Jan 20200.40390
Wed, 29 Jan 20200.40650
Fri, 24 Jan 20200.41020
Thu, 23 Jan 20200.40960
Wed, 22 Jan 20200.41120
Tue, 21 Jan 20200.41070
Mon, 20 Jan 20200.41390
Fri, 17 Jan 20200.41360
Thu, 16 Jan 20200.41310
Wed, 15 Jan 20200.41460
Tue, 14 Jan 20200.41470
Mon, 13 Jan 20200.41460
Fri, 10 Jan 20200.41260
Thu, 9 Jan 20200.41380
Wed, 8 Jan 20200.40980

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"