Central Bank of Armenia KRW rates in 2013

Average 1 KRW = 0.37438 AMD

The mean of all 241 publications in 2013, ranging from 0.35420 to 0.38740 AMD.

Every rate of 2013

1 KRW in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	0.38470
Fri, 27 Dec 2013	0.38420
Thu, 26 Dec 2013	0.38220
Wed, 25 Dec 2013	0.38210
Tue, 24 Dec 2013	0.38260
Mon, 23 Dec 2013	0.38240
Fri, 20 Dec 2013	0.38220
Thu, 19 Dec 2013	0.38230
Wed, 18 Dec 2013	0.38550
Tue, 17 Dec 2013	0.38530
Mon, 16 Dec 2013	0.38510
Fri, 13 Dec 2013	0.38470
Thu, 12 Dec 2013	0.38510
Wed, 11 Dec 2013	0.38480
Tue, 10 Dec 2013	0.38540
Mon, 9 Dec 2013	0.38640
Fri, 6 Dec 2013	0.38470
Thu, 5 Dec 2013	0.38330
Wed, 4 Dec 2013	0.38190
Tue, 3 Dec 2013	0.38090
Mon, 2 Dec 2013	0.38210
Fri, 29 Nov 2013	0.38170
Thu, 28 Nov 2013	0.38060
Wed, 27 Nov 2013	0.38080
Tue, 26 Nov 2013	0.38140
Mon, 25 Nov 2013	0.38080
Fri, 22 Nov 2013	0.38160
Thu, 21 Nov 2013	0.38090
Wed, 20 Nov 2013	0.38280
Tue, 19 Nov 2013	0.38340
Mon, 18 Nov 2013	0.38260
Fri, 15 Nov 2013	0.38110
Thu, 14 Nov 2013	0.37980
Wed, 13 Nov 2013	0.37800
Tue, 12 Nov 2013	0.37800
Mon, 11 Nov 2013	0.37800
Fri, 8 Nov 2013	0.38120
Thu, 7 Nov 2013	0.38280
Wed, 6 Nov 2013	0.38290
Tue, 5 Nov 2013	0.38240
Mon, 4 Nov 2013	0.38130
Fri, 1 Nov 2013	0.38200
Thu, 31 Oct 2013	0.38180
Wed, 30 Oct 2013	0.38230
Tue, 29 Oct 2013	0.38240
Mon, 28 Oct 2013	0.38240
Fri, 25 Oct 2013	0.38210
Thu, 24 Oct 2013	0.38220
Wed, 23 Oct 2013	0.38390
Tue, 22 Oct 2013	0.38240
Mon, 21 Oct 2013	0.38230
Fri, 18 Oct 2013	0.38270
Thu, 17 Oct 2013	0.38210
Wed, 16 Oct 2013	0.38180
Tue, 15 Oct 2013	0.38220
Mon, 14 Oct 2013	0.38110
Fri, 11 Oct 2013	0.38090
Thu, 10 Oct 2013	0.37950
Wed, 9 Oct 2013	0.37710
Tue, 8 Oct 2013	0.37790
Mon, 7 Oct 2013	0.37850
Fri, 4 Oct 2013	0.37860
Thu, 3 Oct 2013	0.37890
Wed, 2 Oct 2013	0.37750
Tue, 1 Oct 2013	0.37760
Mon, 30 Sep 2013	0.37710
Fri, 27 Sep 2013	0.37780
Thu, 26 Sep 2013	0.37750
Wed, 25 Sep 2013	0.37680
Tue, 24 Sep 2013	0.37840
Mon, 23 Sep 2013	0.37810
Fri, 20 Sep 2013	0.37820
Thu, 19 Sep 2013	0.38060
Wed, 18 Sep 2013	0.37800
Tue, 17 Sep 2013	0.37780
Fri, 13 Sep 2013	0.37670
Thu, 12 Sep 2013	0.37720
Wed, 11 Sep 2013	0.37700
Tue, 10 Sep 2013	0.37890
Mon, 9 Sep 2013	0.37860
Fri, 6 Sep 2013	0.37710
Thu, 5 Sep 2013	0.37500
Wed, 4 Sep 2013	0.37490
Tue, 3 Sep 2013	0.37140
Mon, 2 Sep 2013	0.36960
Fri, 30 Aug 2013	0.36600
Thu, 29 Aug 2013	0.36580
Wed, 28 Aug 2013	0.36400
Tue, 27 Aug 2013	0.36370
Mon, 26 Aug 2013	0.36480
Fri, 23 Aug 2013	0.36350
Thu, 22 Aug 2013	0.36170
Wed, 21 Aug 2013	0.36360
Tue, 20 Aug 2013	0.36250
Fri, 16 Aug 2013	0.36500
Thu, 15 Aug 2013	0.36390
Wed, 14 Aug 2013	0.36370
Tue, 13 Aug 2013	0.36510
Mon, 12 Aug 2013	0.36600
Fri, 9 Aug 2013	0.36630
Thu, 8 Aug 2013	0.36710
Wed, 7 Aug 2013	0.36610
Tue, 6 Aug 2013	0.36800
Mon, 5 Aug 2013	0.36870
Fri, 2 Aug 2013	0.36490
Thu, 1 Aug 2013	0.36460
Wed, 31 Jul 2013	0.36480
Tue, 30 Jul 2013	0.36800
Mon, 29 Jul 2013	0.36940
Fri, 26 Jul 2013	0.36960
Thu, 25 Jul 2013	0.36790
Wed, 24 Jul 2013	0.36870
Tue, 23 Jul 2013	0.36700
Mon, 22 Jul 2013	0.36650
Fri, 19 Jul 2013	0.36570
Thu, 18 Jul 2013	0.36460
Wed, 17 Jul 2013	0.36580
Tue, 16 Jul 2013	0.36690
Mon, 15 Jul 2013	0.36540
Fri, 12 Jul 2013	0.36440
Thu, 11 Jul 2013	0.36590
Wed, 10 Jul 2013	0.36220
Tue, 9 Jul 2013	0.36060
Thu, 4 Jul 2013	0.36170
Wed, 3 Jul 2013	0.35960
Tue, 2 Jul 2013	0.36230
Mon, 1 Jul 2013	0.36200
Fri, 28 Jun 2013	0.35890
Thu, 27 Jun 2013	0.35620
Wed, 26 Jun 2013	0.35540
Tue, 25 Jun 2013	0.35420
Mon, 24 Jun 2013	0.35450
Fri, 21 Jun 2013	0.35630
Thu, 20 Jun 2013	0.35820
Wed, 19 Jun 2013	0.36350
Tue, 18 Jun 2013	0.36470
Mon, 17 Jun 2013	0.36720
Fri, 14 Jun 2013	0.36710
Thu, 13 Jun 2013	0.36290
Wed, 12 Jun 2013	0.36240
Tue, 11 Jun 2013	0.36330
Mon, 10 Jun 2013	0.36640
Fri, 7 Jun 2013	0.37080
Thu, 6 Jun 2013	0.37090
Wed, 5 Jun 2013	0.37280
Tue, 4 Jun 2013	0.37140
Mon, 3 Jun 2013	0.36980
Fri, 31 May 2013	0.36930
Thu, 30 May 2013	0.36960
Wed, 29 May 2013	0.36760
Fri, 24 May 2013	0.36850
Thu, 23 May 2013	0.36760
Wed, 22 May 2013	0.37360
Tue, 21 May 2013	0.37550
Mon, 20 May 2013	0.37360
Fri, 17 May 2013	0.37340
Thu, 16 May 2013	0.37320
Wed, 15 May 2013	0.37370
Tue, 14 May 2013	0.37650
Mon, 13 May 2013	0.37400
Wed, 8 May 2013	0.38220
Tue, 7 May 2013	0.38040
Mon, 6 May 2013	0.37910
Fri, 3 May 2013	0.37730
Thu, 2 May 2013	0.37350
Tue, 30 Apr 2013	0.37320
Mon, 29 Apr 2013	0.37070
Fri, 26 Apr 2013	0.36990
Thu, 25 Apr 2013	0.37130
Tue, 23 Apr 2013	0.36970
Mon, 22 Apr 2013	0.37180
Fri, 19 Apr 2013	0.37300
Thu, 18 Apr 2013	0.37070
Wed, 17 Apr 2013	0.37250
Tue, 16 Apr 2013	0.37370
Mon, 15 Apr 2013	0.37210
Fri, 12 Apr 2013	0.36980
Thu, 11 Apr 2013	0.37020
Wed, 10 Apr 2013	0.36820
Tue, 9 Apr 2013	0.36760
Mon, 8 Apr 2013	0.36710
Fri, 5 Apr 2013	0.36960
Thu, 4 Apr 2013	0.37200
Wed, 3 Apr 2013	0.37390
Tue, 2 Apr 2013	0.37360
Fri, 29 Mar 2013	0.37660
Thu, 28 Mar 2013	0.37650
Wed, 27 Mar 2013	0.37650
Tue, 26 Mar 2013	0.37810
Mon, 25 Mar 2013	0.37640
Fri, 22 Mar 2013	0.37350
Thu, 21 Mar 2013	0.37450
Wed, 20 Mar 2013	0.37340
Tue, 19 Mar 2013	0.37410
Mon, 18 Mar 2013	0.37190
Fri, 15 Mar 2013	0.37290
Thu, 14 Mar 2013	0.37350
Wed, 13 Mar 2013	0.37610
Tue, 12 Mar 2013	0.37540
Mon, 11 Mar 2013	0.37510
Thu, 7 Mar 2013	0.37770
Wed, 6 Mar 2013	0.37920
Tue, 5 Mar 2013	0.37770
Mon, 4 Mar 2013	0.37560
Fri, 1 Mar 2013	0.37730
Thu, 28 Feb 2013	0.37790
Wed, 27 Feb 2013	0.37720
Tue, 26 Feb 2013	0.37600
Mon, 25 Feb 2013	0.37570
Fri, 22 Feb 2013	0.37570
Thu, 21 Feb 2013	0.37480
Wed, 20 Feb 2013	0.37740
Tue, 19 Feb 2013	0.37620
Fri, 15 Feb 2013	0.37710
Thu, 14 Feb 2013	0.37520
Wed, 13 Feb 2013	0.37420
Tue, 12 Feb 2013	0.37270
Mon, 11 Feb 2013	0.37190
Fri, 8 Feb 2013	0.37060
Thu, 7 Feb 2013	0.37320
Wed, 6 Feb 2013	0.37320
Tue, 5 Feb 2013	0.37330
Mon, 4 Feb 2013	0.37480
Fri, 1 Feb 2013	0.37050
Thu, 31 Jan 2013	0.37350
Wed, 30 Jan 2013	0.37530
Tue, 29 Jan 2013	0.37660
Fri, 25 Jan 2013	0.37830
Thu, 24 Jan 2013	0.37910
Wed, 23 Jan 2013	0.38030
Tue, 22 Jan 2013	0.38260
Mon, 21 Jan 2013	0.38280
Fri, 18 Jan 2013	0.38460
Thu, 17 Jan 2013	0.38400
Wed, 16 Jan 2013	0.38410
Tue, 15 Jan 2013	0.38580
Mon, 14 Jan 2013	0.38680
Fri, 11 Jan 2013	0.38740
Thu, 10 Jan 2013	0.38430
Wed, 9 Jan 2013	0.38250
Tue, 8 Jan 2013	0.38000

Monthly averages

January		0.38165
February		0.37461
March		0.37560
April		0.37103
May		0.37381
June		0.36334
July		0.36519
August		0.36500
September		0.37684
October		0.38079
November		0.38115
December		0.38371

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"