1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2017

Central Bank of Armenia KRW rates in 2017

Average 1 KRW = 0.42758 AMD

The mean of all 247 publications in 2017, ranging from 0.40110 to 0.45350 AMD.

0.400.420.44Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.45350
Thu, 28 Dec 20170.45130
Wed, 27 Dec 20170.44900
Tue, 26 Dec 20170.44790
Mon, 25 Dec 20170.44590
Fri, 22 Dec 20170.44510
Thu, 21 Dec 20170.44450
Wed, 20 Dec 20170.44550
Tue, 19 Dec 20170.44440
Mon, 18 Dec 20170.44300
Fri, 15 Dec 20170.44280
Thu, 14 Dec 20170.44340
Wed, 13 Dec 20170.44340
Tue, 12 Dec 20170.44330
Mon, 11 Dec 20170.44390
Fri, 8 Dec 20170.44420
Thu, 7 Dec 20170.44390
Wed, 6 Dec 20170.44350
Tue, 5 Dec 20170.44640
Mon, 4 Dec 20170.44480
Fri, 1 Dec 20170.44570
Thu, 30 Nov 20170.44510
Wed, 29 Nov 20170.44980
Tue, 28 Nov 20170.44660
Mon, 27 Nov 20170.44480
Fri, 24 Nov 20170.44600
Thu, 23 Nov 20170.44570
Wed, 22 Nov 20170.44410
Tue, 21 Nov 20170.44130
Mon, 20 Nov 20170.44050
Fri, 17 Nov 20170.44350
Thu, 16 Nov 20170.44250
Wed, 15 Nov 20170.43860
Tue, 14 Nov 20170.43650
Mon, 13 Nov 20170.43510
Fri, 10 Nov 20170.43630
Thu, 9 Nov 20170.43680
Wed, 8 Nov 20170.43590
Tue, 7 Nov 20170.43690
Mon, 6 Nov 20170.43510
Fri, 3 Nov 20170.43490
Thu, 2 Nov 20170.43430
Wed, 1 Nov 20170.43350
Tue, 31 Oct 20170.43100
Mon, 30 Oct 20170.42880
Fri, 27 Oct 20170.42660
Thu, 26 Oct 20170.42880
Wed, 25 Oct 20170.42760
Tue, 24 Oct 20170.42780
Mon, 23 Oct 20170.42670
Fri, 20 Oct 20170.42600
Thu, 19 Oct 20170.42550
Wed, 18 Oct 20170.42610
Tue, 17 Oct 20170.42500
Mon, 16 Oct 20170.42680
Fri, 13 Oct 20170.42610
Thu, 12 Oct 20170.42390
Wed, 11 Oct 20170.42300
Tue, 10 Oct 20170.42230
Mon, 9 Oct 20170.41930
Fri, 6 Oct 20170.41920
Thu, 5 Oct 20170.41890
Wed, 4 Oct 20170.41880
Tue, 3 Oct 20170.41690
Mon, 2 Oct 20170.41690
Fri, 29 Sep 20170.41770
Thu, 28 Sep 20170.41630
Wed, 27 Sep 20170.41910
Tue, 26 Sep 20170.42050
Mon, 25 Sep 20170.42220
Fri, 22 Sep 20170.42080
Wed, 20 Sep 20170.42380
Tue, 19 Sep 20170.42290
Fri, 15 Sep 20170.42270
Thu, 14 Sep 20170.42240
Wed, 13 Sep 20170.42390
Tue, 12 Sep 20170.42370
Mon, 11 Sep 20170.42250
Fri, 8 Sep 20170.42410
Thu, 7 Sep 20170.42340
Wed, 6 Sep 20170.42120
Tue, 5 Sep 20170.42290
Mon, 4 Sep 20170.42220
Fri, 1 Sep 20170.42610
Thu, 31 Aug 20170.42430
Wed, 30 Aug 20170.42550
Tue, 29 Aug 20170.42500
Mon, 28 Aug 20170.42760
Fri, 25 Aug 20170.42440
Thu, 24 Aug 20170.42450
Wed, 23 Aug 20170.42280
Tue, 22 Aug 20170.42210
Mon, 21 Aug 20170.42010
Fri, 18 Aug 20170.41930
Thu, 17 Aug 20170.42050
Wed, 16 Aug 20170.41910
Tue, 15 Aug 20170.42160
Mon, 14 Aug 20170.41960
Fri, 11 Aug 20170.41840
Thu, 10 Aug 20170.41930
Wed, 9 Aug 20170.42170
Tue, 8 Aug 20170.42560
Mon, 7 Aug 20170.42470
Fri, 4 Aug 20170.42560
Thu, 3 Aug 20170.42420
Wed, 2 Aug 20170.42580
Tue, 1 Aug 20170.42690
Mon, 31 Jul 20170.42740
Fri, 28 Jul 20170.42650
Thu, 27 Jul 20170.43020
Wed, 26 Jul 20170.42680
Tue, 25 Jul 20170.42930
Mon, 24 Jul 20170.42980
Fri, 21 Jul 20170.42810
Thu, 20 Jul 20170.42510
Wed, 19 Jul 20170.42700
Tue, 18 Jul 20170.42590
Mon, 17 Jul 20170.42420
Fri, 14 Jul 20170.42250
Thu, 13 Jul 20170.42140
Wed, 12 Jul 20170.41830
Tue, 11 Jul 20170.41620
Mon, 10 Jul 20170.41720
Fri, 7 Jul 20170.41540
Thu, 6 Jul 20170.41460
Tue, 4 Jul 20170.41740
Mon, 3 Jul 20170.41900
Fri, 30 Jun 20170.41990
Thu, 29 Jun 20170.42120
Wed, 28 Jun 20170.42000
Tue, 27 Jun 20170.42270
Mon, 26 Jun 20170.42250
Fri, 23 Jun 20170.42180
Thu, 22 Jun 20170.42090
Wed, 21 Jun 20170.42000
Tue, 20 Jun 20170.42320
Mon, 19 Jun 20170.42470
Fri, 16 Jun 20170.42480
Thu, 15 Jun 20170.42880
Wed, 14 Jun 20170.42940
Tue, 13 Jun 20170.42770
Mon, 12 Jun 20170.42810
Fri, 9 Jun 20170.42960
Thu, 8 Jun 20170.43010
Wed, 7 Jun 20170.42930
Tue, 6 Jun 20170.43190
Mon, 5 Jun 20170.43120
Fri, 2 Jun 20170.42970
Thu, 1 Jun 20170.42970
Wed, 31 May 20170.43050
Tue, 30 May 20170.42810
Mon, 29 May 20170.42940
Fri, 26 May 20170.42980
Thu, 25 May 20170.43170
Wed, 24 May 20170.42810
Tue, 23 May 20170.42930
Mon, 22 May 20170.43170
Fri, 19 May 20170.42870
Thu, 18 May 20170.42980
Wed, 17 May 20170.43280
Tue, 16 May 20170.43370
Mon, 15 May 20170.43090
Fri, 12 May 20170.42940
Thu, 11 May 20170.42950
Wed, 10 May 20170.42650
Sat, 6 May 20170.42510
Fri, 5 May 20170.42520
Thu, 4 May 20170.42800
Wed, 3 May 20170.42860
Tue, 2 May 20170.42870
Fri, 28 Apr 20170.42600
Thu, 27 Apr 20170.42880
Wed, 26 Apr 20170.43060
Tue, 25 Apr 20170.43050
Fri, 21 Apr 20170.42710
Thu, 20 Apr 20170.42540
Wed, 19 Apr 20170.42580
Tue, 18 Apr 20170.42530
Fri, 14 Apr 20170.42640
Thu, 13 Apr 20170.43070
Wed, 12 Apr 20170.42620
Tue, 11 Apr 20170.42420
Mon, 10 Apr 20170.42510
Fri, 7 Apr 20170.42770
Thu, 6 Apr 20170.42780
Wed, 5 Apr 20170.43100
Tue, 4 Apr 20170.43160
Mon, 3 Apr 20170.43380
Fri, 31 Mar 20170.43220
Thu, 30 Mar 20170.43300
Wed, 29 Mar 20170.43420
Tue, 28 Mar 20170.43470
Mon, 27 Mar 20170.43490
Fri, 24 Mar 20170.43120
Thu, 23 Mar 20170.43120
Wed, 22 Mar 20170.43040
Tue, 21 Mar 20170.43160
Mon, 20 Mar 20170.43160
Fri, 17 Mar 20170.42720
Thu, 16 Mar 20170.42750
Wed, 15 Mar 20170.42340
Tue, 14 Mar 20170.42230
Mon, 13 Mar 20170.42460
Fri, 10 Mar 20170.41990
Thu, 9 Mar 20170.42010
Tue, 7 Mar 20170.42450
Mon, 6 Mar 20170.42040
Fri, 3 Mar 20170.42100
Thu, 2 Mar 20170.42640
Wed, 1 Mar 20170.42530
Tue, 28 Feb 20170.43060
Mon, 27 Feb 20170.42930
Fri, 24 Feb 20170.43040
Thu, 23 Feb 20170.42780
Wed, 22 Feb 20170.42610
Tue, 21 Feb 20170.42480
Mon, 20 Feb 20170.42420
Fri, 17 Feb 20170.42460
Thu, 16 Feb 20170.42630
Wed, 15 Feb 20170.42600
Tue, 14 Feb 20170.42780
Mon, 13 Feb 20170.42260
Fri, 10 Feb 20170.42290
Thu, 9 Feb 20170.42460
Wed, 8 Feb 20170.42400
Tue, 7 Feb 20170.42480
Mon, 6 Feb 20170.42690
Fri, 3 Feb 20170.42330
Thu, 2 Feb 20170.42370
Wed, 1 Feb 20170.41960
Tue, 31 Jan 20170.41890
Mon, 30 Jan 20170.41350
Fri, 27 Jan 20170.41530
Thu, 26 Jan 20170.41950
Wed, 25 Jan 20170.41690
Tue, 24 Jan 20170.41720
Mon, 23 Jan 20170.41730
Fri, 20 Jan 20170.41590
Thu, 19 Jan 20170.41370
Wed, 18 Jan 20170.41720
Tue, 17 Jan 20170.41410
Mon, 16 Jan 20170.41110
Fri, 13 Jan 20170.41340
Thu, 12 Jan 20170.40970
Wed, 11 Jan 20170.40550
Tue, 10 Jan 20170.40580
Mon, 9 Jan 20170.40110

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"