Central Bank of Armenia KRW rates in 2003

Average 1 KRW = 0.48563 AMD

The mean of all 248 publications in 2003, ranging from 0.46780 to 0.50020 AMD.

Every rate of 2003

1 KRW in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.47210
Mon, 29 Dec 2003	0.47310
Fri, 26 Dec 2003	0.47270
Thu, 25 Dec 2003	0.47200
Wed, 24 Dec 2003	0.47160
Tue, 23 Dec 2003	0.47260
Mon, 22 Dec 2003	0.47480
Fri, 19 Dec 2003	0.47720
Thu, 18 Dec 2003	0.47740
Wed, 17 Dec 2003	0.47770
Tue, 16 Dec 2003	0.47670
Mon, 15 Dec 2003	0.47710
Fri, 12 Dec 2003	0.47770
Thu, 11 Dec 2003	0.47570
Wed, 10 Dec 2003	0.47600
Tue, 9 Dec 2003	0.47520
Mon, 8 Dec 2003	0.47330
Fri, 5 Dec 2003	0.47080
Thu, 4 Dec 2003	0.47050
Wed, 3 Dec 2003	0.47080
Tue, 2 Dec 2003	0.47080
Mon, 1 Dec 2003	0.47050
Fri, 28 Nov 2003	0.47090
Thu, 27 Nov 2003	0.47380
Wed, 26 Nov 2003	0.47390
Tue, 25 Nov 2003	0.47730
Mon, 24 Nov 2003	0.47940
Fri, 21 Nov 2003	0.47950
Thu, 20 Nov 2003	0.48260
Wed, 19 Nov 2003	0.48290
Tue, 18 Nov 2003	0.48210
Mon, 17 Nov 2003	0.48130
Fri, 14 Nov 2003	0.48140
Thu, 13 Nov 2003	0.47910
Wed, 12 Nov 2003	0.47910
Tue, 11 Nov 2003	0.47830
Mon, 10 Nov 2003	0.47550
Fri, 7 Nov 2003	0.47500
Thu, 6 Nov 2003	0.47490
Wed, 5 Nov 2003	0.47370
Tue, 4 Nov 2003	0.47290
Mon, 3 Nov 2003	0.47250
Fri, 31 Oct 2003	0.47150
Thu, 30 Oct 2003	0.47320
Wed, 29 Oct 2003	0.47320
Tue, 28 Oct 2003	0.47280
Mon, 27 Oct 2003	0.47280
Fri, 24 Oct 2003	0.47470
Thu, 23 Oct 2003	0.47430
Wed, 22 Oct 2003	0.47430
Tue, 21 Oct 2003	0.47630
Mon, 20 Oct 2003	0.48410
Fri, 17 Oct 2003	0.48910
Thu, 16 Oct 2003	0.48840
Wed, 15 Oct 2003	0.49350
Tue, 14 Oct 2003	0.49310
Mon, 13 Oct 2003	0.49250
Fri, 10 Oct 2003	0.49230
Thu, 9 Oct 2003	0.49290
Wed, 8 Oct 2003	0.49750
Tue, 7 Oct 2003	0.49690
Mon, 6 Oct 2003	0.49640
Fri, 3 Oct 2003	0.49640
Thu, 2 Oct 2003	0.49580
Wed, 1 Oct 2003	0.49580
Tue, 30 Sep 2003	0.49530
Mon, 29 Sep 2003	0.49690
Fri, 26 Sep 2003	0.49600
Thu, 25 Sep 2003	0.48850
Wed, 24 Sep 2003	0.48870
Tue, 23 Sep 2003	0.48800
Mon, 22 Sep 2003	0.48700
Fri, 19 Sep 2003	0.48560
Thu, 18 Sep 2003	0.48510
Wed, 17 Sep 2003	0.48470
Tue, 16 Sep 2003	0.48930
Mon, 15 Sep 2003	0.48950
Fri, 12 Sep 2003	0.48950
Thu, 11 Sep 2003	0.49470
Wed, 10 Sep 2003	0.49470
Tue, 9 Sep 2003	0.49510
Mon, 8 Sep 2003	0.49330
Fri, 5 Sep 2003	0.49450
Thu, 4 Sep 2003	0.49340
Wed, 3 Sep 2003	0.49290
Tue, 2 Sep 2003	0.49200
Mon, 1 Sep 2003	0.49600
Fri, 29 Aug 2003	0.49650
Thu, 28 Aug 2003	0.49650
Wed, 27 Aug 2003	0.49660
Tue, 26 Aug 2003	0.49460
Mon, 25 Aug 2003	0.49210
Fri, 22 Aug 2003	0.49370
Thu, 21 Aug 2003	0.49150
Wed, 20 Aug 2003	0.49130
Tue, 19 Aug 2003	0.49050
Mon, 18 Aug 2003	0.49010
Fri, 15 Aug 2003	0.49000
Thu, 14 Aug 2003	0.48860
Wed, 13 Aug 2003	0.48860
Mon, 11 Aug 2003	0.48710
Fri, 8 Aug 2003	0.48830
Thu, 7 Aug 2003	0.48700
Wed, 6 Aug 2003	0.48690
Tue, 5 Aug 2003	0.48560
Mon, 4 Aug 2003	0.48640
Fri, 1 Aug 2003	0.48650
Thu, 31 Jul 2003	0.48590
Wed, 30 Jul 2003	0.48590
Tue, 29 Jul 2003	0.48640
Mon, 28 Jul 2003	0.48600
Fri, 25 Jul 2003	0.48710
Thu, 24 Jul 2003	0.48590
Wed, 23 Jul 2003	0.48620
Tue, 22 Jul 2003	0.48840
Mon, 21 Jul 2003	0.48970
Fri, 18 Jul 2003	0.48980
Thu, 17 Jul 2003	0.49100
Wed, 16 Jul 2003	0.49230
Tue, 15 Jul 2003	0.49380
Mon, 14 Jul 2003	0.49400
Fri, 11 Jul 2003	0.49410
Thu, 10 Jul 2003	0.49310
Wed, 9 Jul 2003	0.49350
Tue, 8 Jul 2003	0.49280
Mon, 7 Jul 2003	0.49020
Fri, 4 Jul 2003	0.48880
Thu, 3 Jul 2003	0.48990
Wed, 2 Jul 2003	0.49280
Tue, 1 Jul 2003	0.49250
Mon, 30 Jun 2003	0.49180
Fri, 27 Jun 2003	0.49140
Thu, 26 Jun 2003	0.49140
Wed, 25 Jun 2003	0.49180
Tue, 24 Jun 2003	0.49390
Mon, 23 Jun 2003	0.49310
Fri, 20 Jun 2003	0.49160
Thu, 19 Jun 2003	0.49090
Wed, 18 Jun 2003	0.49090
Tue, 17 Jun 2003	0.48990
Mon, 16 Jun 2003	0.49040
Fri, 13 Jun 2003	0.48740
Thu, 12 Jun 2003	0.48720
Wed, 11 Jun 2003	0.48710
Tue, 10 Jun 2003	0.48660
Mon, 9 Jun 2003	0.48430
Fri, 6 Jun 2003	0.48450
Thu, 5 Jun 2003	0.48540
Wed, 4 Jun 2003	0.48540
Tue, 3 Jun 2003	0.48510
Mon, 2 Jun 2003	0.48800
Fri, 30 May 2003	0.49000
Thu, 29 May 2003	0.48990
Tue, 27 May 2003	0.48810
Mon, 26 May 2003	0.48790
Fri, 23 May 2003	0.49020
Thu, 22 May 2003	0.48870
Wed, 21 May 2003	0.48870
Tue, 20 May 2003	0.49010
Mon, 19 May 2003	0.48840
Fri, 16 May 2003	0.49010
Thu, 15 May 2003	0.48900
Wed, 14 May 2003	0.48890
Tue, 13 May 2003	0.49050
Mon, 12 May 2003	0.48440
Thu, 8 May 2003	0.48480
Wed, 7 May 2003	0.48370
Tue, 6 May 2003	0.47710
Mon, 5 May 2003	0.47710
Fri, 2 May 2003	0.48110
Wed, 30 Apr 2003	0.47550
Tue, 29 Apr 2003	0.48090
Mon, 28 Apr 2003	0.48260
Fri, 25 Apr 2003	0.48760
Wed, 23 Apr 2003	0.48770
Tue, 22 Apr 2003	0.48590
Mon, 21 Apr 2003	0.48270
Fri, 18 Apr 2003	0.48040
Thu, 17 Apr 2003	0.47970
Wed, 16 Apr 2003	0.47970
Tue, 15 Apr 2003	0.47440
Mon, 14 Apr 2003	0.46910
Fri, 11 Apr 2003	0.46850
Thu, 10 Apr 2003	0.46820
Wed, 9 Apr 2003	0.46930
Tue, 8 Apr 2003	0.46890
Mon, 7 Apr 2003	0.46900
Fri, 4 Apr 2003	0.46780
Thu, 3 Apr 2003	0.47230
Wed, 2 Apr 2003	0.47230
Tue, 1 Apr 2003	0.47270
Mon, 31 Mar 2003	0.47310
Fri, 28 Mar 2003	0.47120
Thu, 27 Mar 2003	0.47230
Wed, 26 Mar 2003	0.47260
Tue, 25 Mar 2003	0.47110
Mon, 24 Mar 2003	0.47310
Fri, 21 Mar 2003	0.47640
Thu, 20 Mar 2003	0.47670
Wed, 19 Mar 2003	0.47680
Tue, 18 Mar 2003	0.47420
Mon, 17 Mar 2003	0.47850
Fri, 14 Mar 2003	0.48130
Thu, 13 Mar 2003	0.48520
Wed, 12 Mar 2003	0.48460
Tue, 11 Mar 2003	0.48830
Mon, 10 Mar 2003	0.49380
Fri, 7 Mar 2003	0.49310
Thu, 6 Mar 2003	0.49630
Tue, 4 Mar 2003	0.49590
Mon, 3 Mar 2003	0.49440
Fri, 28 Feb 2003	0.49340
Thu, 27 Feb 2003	0.49250
Wed, 26 Feb 2003	0.49230
Tue, 25 Feb 2003	0.49120
Mon, 24 Feb 2003	0.48850
Fri, 21 Feb 2003	0.48590
Thu, 20 Feb 2003	0.48790
Tue, 18 Feb 2003	0.48720
Mon, 17 Feb 2003	0.48510
Fri, 14 Feb 2003	0.49110
Thu, 13 Feb 2003	0.49680
Wed, 12 Feb 2003	0.49660
Tue, 11 Feb 2003	0.49790
Mon, 10 Feb 2003	0.49700
Fri, 7 Feb 2003	0.49760
Thu, 6 Feb 2003	0.49940
Wed, 5 Feb 2003	0.50020
Tue, 4 Feb 2003	0.49930
Mon, 3 Feb 2003	0.50020
Fri, 31 Jan 2003	0.49960
Thu, 30 Jan 2003	0.49890
Wed, 29 Jan 2003	0.49600
Mon, 27 Jan 2003	0.49630
Fri, 24 Jan 2003	0.49740
Thu, 23 Jan 2003	0.49610
Wed, 22 Jan 2003	0.49590
Tue, 21 Jan 2003	0.49600
Mon, 20 Jan 2003	0.49470
Fri, 17 Jan 2003	0.49450
Thu, 16 Jan 2003	0.49220
Wed, 15 Jan 2003	0.49320
Tue, 14 Jan 2003	0.49380
Mon, 13 Jan 2003	0.49060
Fri, 10 Jan 2003	0.48880
Thu, 9 Jan 2003	0.48410
Wed, 8 Jan 2003	0.49050
Tue, 7 Jan 2003	0.48750

Monthly averages

January		0.49367
February		0.49369
March		0.48144
April		0.47596
May		0.48677
June		0.48896
July		0.49000
August		0.49042
September		0.49140
October		0.48556
November		0.47731
December		0.47392

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"