1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2009

Central Bank of Armenia KRW rates in 2009

Average 1 KRW = 0.28910 AMD

The mean of all 250 publications in 2009, ranging from 0.19470 to 0.33570 AMD.

0.200.250.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.32450
Wed, 30 Dec 20090.32450
Tue, 29 Dec 20090.32240
Mon, 28 Dec 20090.32240
Fri, 25 Dec 20090.32140
Thu, 24 Dec 20090.32080
Wed, 23 Dec 20090.31750
Tue, 22 Dec 20090.31730
Mon, 21 Dec 20090.31590
Fri, 18 Dec 20090.31900
Thu, 17 Dec 20090.32080
Wed, 16 Dec 20090.32750
Tue, 15 Dec 20090.32800
Mon, 14 Dec 20090.32980
Fri, 11 Dec 20090.32960
Thu, 10 Dec 20090.32940
Wed, 9 Dec 20090.33100
Tue, 8 Dec 20090.33310
Mon, 7 Dec 20090.33390
Fri, 4 Dec 20090.33410
Thu, 3 Dec 20090.33520
Wed, 2 Dec 20090.33420
Tue, 1 Dec 20090.33320
Mon, 30 Nov 20090.33390
Fri, 27 Nov 20090.33410
Thu, 26 Nov 20090.33430
Wed, 25 Nov 20090.33510
Tue, 24 Nov 20090.33450
Mon, 23 Nov 20090.33490
Fri, 20 Nov 20090.33410
Thu, 19 Nov 20090.33480
Wed, 18 Nov 20090.33460
Tue, 17 Nov 20090.33570
Mon, 16 Nov 20090.33490
Fri, 13 Nov 20090.33430
Thu, 12 Nov 20090.33510
Wed, 11 Nov 20090.33510
Tue, 10 Nov 20090.33420
Mon, 9 Nov 20090.33400
Fri, 6 Nov 20090.33200
Thu, 5 Nov 20090.32800
Wed, 4 Nov 20090.32890
Tue, 3 Nov 20090.32600
Mon, 2 Nov 20090.32680
Fri, 30 Oct 20090.32690
Thu, 29 Oct 20090.32300
Wed, 28 Oct 20090.32080
Tue, 27 Oct 20090.32470
Mon, 26 Oct 20090.32730
Fri, 23 Oct 20090.32720
Thu, 22 Oct 20090.32750
Wed, 21 Oct 20090.32840
Tue, 20 Oct 20090.33160
Mon, 19 Oct 20090.33070
Fri, 16 Oct 20090.33310
Thu, 15 Oct 20090.33280
Wed, 14 Oct 20090.33260
Tue, 13 Oct 20090.32990
Mon, 12 Oct 20090.32980
Fri, 9 Oct 20090.33140
Thu, 8 Oct 20090.33040
Wed, 7 Oct 20090.32940
Tue, 6 Oct 20090.32670
Mon, 5 Oct 20090.32610
Fri, 2 Oct 20090.32530
Thu, 1 Oct 20090.32600
Wed, 30 Sep 20090.32400
Tue, 29 Sep 20090.32490
Mon, 28 Sep 20090.32260
Fri, 25 Sep 20090.31950
Thu, 24 Sep 20090.31850
Wed, 23 Sep 20090.31700
Tue, 22 Sep 20090.31630
Fri, 18 Sep 20090.31620
Thu, 17 Sep 20090.31670
Wed, 16 Sep 20090.31190
Tue, 15 Sep 20090.30800
Sat, 12 Sep 20090.30800
Fri, 11 Sep 20090.30800
Thu, 10 Sep 20090.30800
Wed, 9 Sep 20090.30570
Tue, 8 Sep 20090.30600
Mon, 7 Sep 20090.30250
Fri, 4 Sep 20090.30230
Thu, 3 Sep 20090.30160
Wed, 2 Sep 20090.30160
Tue, 1 Sep 20090.30160
Mon, 31 Aug 20090.30070
Fri, 28 Aug 20090.30230
Thu, 27 Aug 20090.30110
Wed, 26 Aug 20090.30140
Tue, 25 Aug 20090.30080
Mon, 24 Aug 20090.30260
Fri, 21 Aug 20090.30080
Thu, 20 Aug 20090.30130
Wed, 19 Aug 20090.29940
Tue, 18 Aug 20090.29920
Sat, 15 Aug 20090.30410
Fri, 14 Aug 20090.30340
Thu, 13 Aug 20090.30080
Wed, 12 Aug 20090.30250
Tue, 11 Aug 20090.30290
Mon, 10 Aug 20090.30250
Fri, 7 Aug 20090.30210
Thu, 6 Aug 20090.30160
Wed, 5 Aug 20090.30160
Tue, 4 Aug 20090.30280
Mon, 3 Aug 20090.30310
Fri, 31 Jul 20090.29770
Thu, 30 Jul 20090.29740
Wed, 29 Jul 20090.29660
Tue, 28 Jul 20090.29690
Mon, 27 Jul 20090.29470
Fri, 24 Jul 20090.29330
Thu, 23 Jul 20090.29290
Wed, 22 Jul 20090.29270
Tue, 21 Jul 20090.29000
Sat, 18 Jul 20090.29030
Fri, 17 Jul 20090.29030
Thu, 16 Jul 20090.28640
Wed, 15 Jul 20090.28710
Tue, 14 Jul 20090.28420
Mon, 13 Jul 20090.27870
Fri, 10 Jul 20090.28480
Thu, 9 Jul 20090.28500
Wed, 8 Jul 20090.28620
Tue, 7 Jul 20090.28540
Mon, 6 Jul 20090.28480
Fri, 3 Jul 20090.28410
Thu, 2 Jul 20090.28380
Wed, 1 Jul 20090.28400
Tue, 30 Jun 20090.28270
Mon, 29 Jun 20090.28050
Fri, 26 Jun 20090.28060
Thu, 25 Jun 20090.27990
Wed, 24 Jun 20090.28140
Tue, 23 Jun 20090.28060
Mon, 22 Jun 20090.28640
Fri, 19 Jun 20090.28770
Thu, 18 Jun 20090.29280
Wed, 17 Jun 20090.29130
Tue, 16 Jun 20090.29320
Mon, 15 Jun 20090.29140
Fri, 12 Jun 20090.29480
Thu, 11 Jun 20090.29550
Wed, 10 Jun 20090.29710
Tue, 9 Jun 20090.29280
Mon, 8 Jun 20090.29500
Fri, 5 Jun 20090.29750
Thu, 4 Jun 20090.29590
Wed, 3 Jun 20090.30000
Tue, 2 Jun 20090.29850
Mon, 1 Jun 20090.29900
Fri, 29 May 20090.29470
Wed, 27 May 20090.29220
Tue, 26 May 20090.29430
Mon, 25 May 20090.29790
Fri, 22 May 20090.29820
Thu, 21 May 20090.29830
Wed, 20 May 20090.29800
Tue, 19 May 20090.29690
Mon, 18 May 20090.29740
Fri, 15 May 20090.29730
Thu, 14 May 20090.29490
Wed, 13 May 20090.30160
Tue, 12 May 20090.30150
Mon, 11 May 20090.30090
Fri, 8 May 20090.29880
Thu, 7 May 20090.29380
Wed, 6 May 20090.29390
Tue, 5 May 20090.29370
Mon, 4 May 20090.29280
Thu, 30 Apr 20090.28910
Wed, 29 Apr 20090.27760
Tue, 28 Apr 20090.27420
Mon, 27 Apr 20090.27670
Thu, 23 Apr 20090.27550
Wed, 22 Apr 20090.27480
Tue, 21 Apr 20090.27820
Mon, 20 Apr 20090.27880
Fri, 17 Apr 20090.28050
Thu, 16 Apr 20090.28220
Wed, 15 Apr 20090.28380
Tue, 14 Apr 20090.28340
Fri, 10 Apr 20090.28320
Thu, 9 Apr 20090.28270
Wed, 8 Apr 20090.27510
Tue, 7 Apr 20090.28420
Mon, 6 Apr 20090.28370
Fri, 3 Apr 20090.27790
Thu, 2 Apr 20090.27770
Wed, 1 Apr 20090.26810
Tue, 31 Mar 20090.26430
Mon, 30 Mar 20090.26350
Fri, 27 Mar 20090.27160
Thu, 26 Mar 20090.27520
Wed, 25 Mar 20090.27070
Tue, 24 Mar 20090.26700
Mon, 23 Mar 20090.26620
Fri, 20 Mar 20090.26340
Thu, 19 Mar 20090.26700
Wed, 18 Mar 20090.26600
Tue, 17 Mar 20090.26420
Mon, 16 Mar 20090.25720
Fri, 13 Mar 20090.24940
Thu, 12 Mar 20090.24720
Wed, 11 Mar 20090.25140
Tue, 10 Mar 20090.23910
Mon, 9 Mar 20090.23200
Fri, 6 Mar 20090.23260
Thu, 5 Mar 20090.23620
Wed, 4 Mar 20090.24040
Tue, 3 Mar 20090.23970
Mon, 2 Mar 20090.19470
Fri, 27 Feb 20090.20150
Thu, 26 Feb 20090.20170
Wed, 25 Feb 20090.20140
Tue, 24 Feb 20090.20160
Mon, 23 Feb 20090.20560
Fri, 20 Feb 20090.20280
Thu, 19 Feb 20090.20980
Wed, 18 Feb 20090.20970
Tue, 17 Feb 20090.20970
Mon, 16 Feb 20090.21380
Fri, 13 Feb 20090.21730
Thu, 12 Feb 20090.21750
Wed, 11 Feb 20090.22110
Tue, 10 Feb 20090.22070
Mon, 9 Feb 20090.22210
Fri, 6 Feb 20090.22160
Thu, 5 Feb 20090.22050
Wed, 4 Feb 20090.22080
Tue, 3 Feb 20090.21830
Mon, 2 Feb 20090.21840
Fri, 30 Jan 20090.22120
Thu, 29 Jan 20090.22180
Tue, 27 Jan 20090.21960
Mon, 26 Jan 20090.21850
Fri, 23 Jan 20090.21860
Thu, 22 Jan 20090.22510
Wed, 21 Jan 20090.22210
Tue, 20 Jan 20090.22520
Mon, 19 Jan 20090.22490
Fri, 16 Jan 20090.22500
Thu, 15 Jan 20090.22630
Wed, 14 Jan 20090.22630
Tue, 13 Jan 20090.22580
Mon, 12 Jan 20090.22500
Fri, 9 Jan 20090.22790
Thu, 8 Jan 20090.24010

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"