1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2021

Central Bank of Armenia KRW rates in 2021

Average 1 KRW = 0.43989 AMD

The mean of all 249 publications in 2021, ranging from 0.39940 to 0.48110 AMD.

0.400.4250.450.475Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.40390
Wed, 29 Dec 20210.40340
Tue, 28 Dec 20210.40240
Mon, 27 Dec 20210.40320
Fri, 24 Dec 20210.40290
Thu, 23 Dec 20210.40260
Wed, 22 Dec 20210.40190
Tue, 21 Dec 20210.40340
Mon, 20 Dec 20210.40350
Fri, 17 Dec 20210.40750
Thu, 16 Dec 20210.40540
Wed, 15 Dec 20210.40640
Tue, 14 Dec 20210.41300
Mon, 13 Dec 20210.41910
Fri, 10 Dec 20210.41930
Thu, 9 Dec 20210.42180
Wed, 8 Dec 20210.41990
Tue, 7 Dec 20210.41740
Mon, 6 Dec 20210.41520
Fri, 3 Dec 20210.41530
Thu, 2 Dec 20210.41520
Wed, 1 Dec 20210.41390
Tue, 30 Nov 20210.40930
Mon, 29 Nov 20210.40730
Fri, 26 Nov 20210.40480
Thu, 25 Nov 20210.40350
Wed, 24 Nov 20210.40300
Tue, 23 Nov 20210.40100
Mon, 22 Nov 20210.40200
Fri, 19 Nov 20210.40180
Thu, 18 Nov 20210.40350
Wed, 17 Nov 20210.40250
Tue, 16 Nov 20210.40280
Mon, 15 Nov 20210.40360
Fri, 12 Nov 20210.40280
Thu, 11 Nov 20210.40270
Wed, 10 Nov 20210.40280
Tue, 9 Nov 20210.40420
Mon, 8 Nov 20210.40230
Fri, 5 Nov 20210.40160
Thu, 4 Nov 20210.40270
Wed, 3 Nov 20210.40360
Tue, 2 Nov 20210.40630
Mon, 1 Nov 20210.40580
Fri, 29 Oct 20210.40890
Thu, 28 Oct 20210.40850
Wed, 27 Oct 20210.40780
Tue, 26 Oct 20210.40850
Mon, 25 Oct 20210.40820
Fri, 22 Oct 20210.40480
Thu, 21 Oct 20210.40480
Wed, 20 Oct 20210.40580
Tue, 19 Oct 20210.40490
Mon, 18 Oct 20210.40270
Fri, 15 Oct 20210.40460
Thu, 14 Oct 20210.40340
Wed, 13 Oct 20210.40140
Tue, 12 Oct 20210.39940
Mon, 11 Oct 20210.40070
Fri, 8 Oct 20210.40110
Thu, 7 Oct 20210.40380
Wed, 6 Oct 20210.40500
Tue, 5 Oct 20210.40770
Mon, 4 Oct 20210.40840
Fri, 1 Oct 20210.40850
Thu, 30 Sep 20210.40900
Wed, 29 Sep 20210.40910
Tue, 28 Sep 20210.40750
Mon, 27 Sep 20210.40900
Fri, 24 Sep 20210.40980
Thu, 23 Sep 20210.41150
Wed, 22 Sep 20210.41200
Fri, 17 Sep 20210.41260
Thu, 16 Sep 20210.41510
Wed, 15 Sep 20210.41610
Tue, 14 Sep 20210.41870
Mon, 13 Sep 20210.41830
Fri, 10 Sep 20210.42160
Thu, 9 Sep 20210.42170
Wed, 8 Sep 20210.42320
Tue, 7 Sep 20210.42640
Mon, 6 Sep 20210.42670
Fri, 3 Sep 20210.42660
Thu, 2 Sep 20210.42490
Wed, 1 Sep 20210.42650
Tue, 31 Aug 20210.42530
Mon, 30 Aug 20210.42310
Fri, 27 Aug 20210.42230
Thu, 26 Aug 20210.42130
Wed, 25 Aug 20210.42170
Tue, 24 Aug 20210.42110
Mon, 23 Aug 20210.41790
Fri, 20 Aug 20210.41550
Thu, 19 Aug 20210.41720
Wed, 18 Aug 20210.42030
Tue, 17 Aug 20210.41830
Mon, 16 Aug 20210.42130
Fri, 13 Aug 20210.42110
Thu, 12 Aug 20210.42350
Wed, 11 Aug 20210.42470
Tue, 10 Aug 20210.42670
Mon, 9 Aug 20210.42930
Fri, 6 Aug 20210.43130
Thu, 5 Aug 20210.43130
Wed, 4 Aug 20210.43040
Tue, 3 Aug 20210.42750
Mon, 2 Aug 20210.42420
Fri, 30 Jul 20210.42270
Thu, 29 Jul 20210.42250
Wed, 28 Jul 20210.41780
Tue, 27 Jul 20210.41930
Mon, 26 Jul 20210.41770
Fri, 23 Jul 20210.42010
Thu, 22 Jul 20210.42120
Wed, 21 Jul 20210.42250
Tue, 20 Jul 20210.42690
Mon, 19 Jul 20210.42950
Fri, 16 Jul 20210.43400
Thu, 15 Jul 20210.43410
Wed, 14 Jul 20210.43150
Tue, 13 Jul 20210.43320
Mon, 12 Jul 20210.43230
Fri, 9 Jul 20210.43150
Thu, 8 Jul 20210.43270
Wed, 7 Jul 20210.43520
Tue, 6 Jul 20210.43870
Fri, 2 Jul 20210.43660
Thu, 1 Jul 20210.43770
Wed, 30 Jun 20210.44030
Tue, 29 Jun 20210.43880
Mon, 28 Jun 20210.43960
Fri, 25 Jun 20210.44280
Thu, 24 Jun 20210.44760
Wed, 23 Jun 20210.45010
Tue, 22 Jun 20210.45330
Mon, 21 Jun 20210.45240
Fri, 18 Jun 20210.45380
Thu, 17 Jun 20210.45480
Wed, 16 Jun 20210.46090
Tue, 15 Jun 20210.46170
Mon, 14 Jun 20210.46290
Fri, 11 Jun 20210.46670
Thu, 10 Jun 20210.46550
Wed, 9 Jun 20210.46590
Tue, 8 Jun 20210.46650
Mon, 7 Jun 20210.46730
Fri, 4 Jun 20210.46580
Thu, 3 Jun 20210.46710
Wed, 2 Jun 20210.46760
Tue, 1 Jun 20210.47070
Mon, 31 May 20210.46860
Thu, 27 May 20210.46590
Wed, 26 May 20210.46620
Tue, 25 May 20210.46400
Mon, 24 May 20210.46190
Fri, 21 May 20210.46190
Thu, 20 May 20210.46000
Wed, 19 May 20210.46280
Tue, 18 May 20210.46150
Mon, 17 May 20210.45990
Fri, 14 May 20210.46300
Thu, 13 May 20210.46320
Wed, 12 May 20210.46440
Tue, 11 May 20210.46630
Mon, 10 May 20210.46900
Fri, 7 May 20210.46560
Thu, 6 May 20210.46320
Wed, 5 May 20210.46410
Tue, 4 May 20210.46400
Mon, 3 May 20210.46340
Fri, 30 Apr 20210.46810
Thu, 29 Apr 20210.46970
Wed, 28 Apr 20210.46710
Tue, 27 Apr 20210.46860
Mon, 26 Apr 20210.46750
Fri, 23 Apr 20210.46690
Thu, 22 Apr 20210.46740
Wed, 21 Apr 20210.46690
Tue, 20 Apr 20210.46920
Mon, 19 Apr 20210.46740
Fri, 16 Apr 20210.46770
Thu, 15 Apr 20210.46630
Wed, 14 Apr 20210.46510
Tue, 13 Apr 20210.46130
Mon, 12 Apr 20210.46950
Fri, 9 Apr 20210.47530
Thu, 8 Apr 20210.48090
Wed, 7 Apr 20210.48070
Tue, 6 Apr 20210.47790
Mon, 5 Apr 20210.47340
Fri, 2 Apr 20210.47290
Thu, 1 Apr 20210.47010
Wed, 31 Mar 20210.46930
Tue, 30 Mar 20210.46810
Mon, 29 Mar 20210.46840
Fri, 26 Mar 20210.46880
Thu, 25 Mar 20210.46640
Wed, 24 Mar 20210.46610
Tue, 23 Mar 20210.46750
Mon, 22 Mar 20210.46770
Fri, 19 Mar 20210.46660
Thu, 18 Mar 20210.46930
Wed, 17 Mar 20210.46690
Tue, 16 Mar 20210.46710
Mon, 15 Mar 20210.46380
Fri, 12 Mar 20210.46470
Thu, 11 Mar 20210.46340
Wed, 10 Mar 20210.46030
Tue, 9 Mar 20210.46060
Fri, 5 Mar 20210.46670
Thu, 4 Mar 20210.46650
Wed, 3 Mar 20210.46940
Tue, 2 Mar 20210.46920
Mon, 1 Mar 20210.47030
Fri, 26 Feb 20210.47000
Thu, 25 Feb 20210.47560
Wed, 24 Feb 20210.47340
Tue, 23 Feb 20210.47340
Mon, 22 Feb 20210.47300
Fri, 19 Feb 20210.47430
Thu, 18 Feb 20210.47340
Wed, 17 Feb 20210.47340
Tue, 16 Feb 20210.47720
Mon, 15 Feb 20210.47630
Fri, 12 Feb 20210.47370
Thu, 11 Feb 20210.47350
Wed, 10 Feb 20210.47260
Tue, 9 Feb 20210.46800
Mon, 8 Feb 20210.46600
Fri, 5 Feb 20210.46370
Thu, 4 Feb 20210.46540
Wed, 3 Feb 20210.46650
Tue, 2 Feb 20210.46460
Mon, 1 Feb 20210.46490
Fri, 29 Jan 20210.46330
Wed, 27 Jan 20210.46920
Tue, 26 Jan 20210.46840
Mon, 25 Jan 20210.47090
Fri, 22 Jan 20210.47000
Thu, 21 Jan 20210.47250
Wed, 20 Jan 20210.47190
Tue, 19 Jan 20210.47090
Mon, 18 Jan 20210.47300
Fri, 15 Jan 20210.47530
Thu, 14 Jan 20210.47850
Wed, 13 Jan 20210.48110
Tue, 12 Jan 20210.47770
Mon, 11 Jan 20210.47740
Fri, 8 Jan 20210.47980

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"