1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2016

Central Bank of Armenia KRW rates in 2016

Average 1 KRW = 0.41441 AMD

The mean of all 248 publications in 2016, ranging from 0.39690 to 0.43540 AMD.

0.400.42Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.40130
Thu, 29 Dec 20160.40040
Wed, 28 Dec 20160.39970
Tue, 27 Dec 20160.40030
Mon, 26 Dec 20160.40180
Fri, 23 Dec 20160.40080
Thu, 22 Dec 20160.40180
Wed, 21 Dec 20160.40260
Tue, 20 Dec 20160.40360
Mon, 19 Dec 20160.40660
Fri, 16 Dec 20160.40900
Thu, 15 Dec 20160.41160
Wed, 14 Dec 20160.41490
Tue, 13 Dec 20160.41500
Mon, 12 Dec 20160.41500
Fri, 9 Dec 20160.41480
Thu, 8 Dec 20160.41660
Wed, 7 Dec 20160.41300
Tue, 6 Dec 20160.41120
Mon, 5 Dec 20160.40940
Fri, 2 Dec 20160.41000
Thu, 1 Dec 20160.41170
Wed, 30 Nov 20160.41080
Tue, 29 Nov 20160.41080
Mon, 28 Nov 20160.40990
Fri, 25 Nov 20160.40720
Thu, 24 Nov 20160.40600
Wed, 23 Nov 20160.40750
Tue, 22 Nov 20160.40750
Mon, 21 Nov 20160.40380
Fri, 18 Nov 20160.40520
Thu, 17 Nov 20160.40750
Wed, 16 Nov 20160.40960
Tue, 15 Nov 20160.40920
Mon, 14 Nov 20160.40830
Fri, 11 Nov 20160.40990
Thu, 10 Nov 20160.41590
Wed, 9 Nov 20160.41650
Tue, 8 Nov 20160.42250
Mon, 7 Nov 20160.41810
Fri, 4 Nov 20160.41700
Thu, 3 Nov 20160.41790
Wed, 2 Nov 20160.41400
Tue, 1 Nov 20160.41710
Mon, 31 Oct 20160.41540
Fri, 28 Oct 20160.41520
Thu, 27 Oct 20160.41600
Wed, 26 Oct 20160.41940
Tue, 25 Oct 20160.41950
Mon, 24 Oct 20160.42020
Fri, 21 Oct 20160.41880
Thu, 20 Oct 20160.42160
Wed, 19 Oct 20160.42320
Tue, 18 Oct 20160.42110
Mon, 17 Oct 20160.41810
Fri, 14 Oct 20160.42090
Thu, 13 Oct 20160.41990
Wed, 12 Oct 20160.42380
Tue, 11 Oct 20160.42430
Mon, 10 Oct 20160.42800
Fri, 7 Oct 20160.42540
Thu, 6 Oct 20160.42670
Wed, 5 Oct 20160.42560
Tue, 4 Oct 20160.42820
Mon, 3 Oct 20160.43010
Fri, 30 Sep 20160.43090
Thu, 29 Sep 20160.43190
Wed, 28 Sep 20160.43220
Tue, 27 Sep 20160.43160
Mon, 26 Sep 20160.42720
Fri, 23 Sep 20160.42940
Thu, 22 Sep 20160.42940
Tue, 20 Sep 20160.42260
Mon, 19 Sep 20160.42380
Fri, 16 Sep 20160.42230
Thu, 15 Sep 20160.42050
Wed, 14 Sep 20160.42110
Tue, 13 Sep 20160.42360
Fri, 9 Sep 20160.43180
Thu, 8 Sep 20160.43470
Wed, 7 Sep 20160.43540
Tue, 6 Sep 20160.42950
Mon, 5 Sep 20160.42960
Fri, 2 Sep 20160.42500
Thu, 1 Sep 20160.42310
Wed, 31 Aug 20160.42590
Tue, 30 Aug 20160.42390
Mon, 29 Aug 20160.42190
Fri, 26 Aug 20160.42630
Thu, 25 Aug 20160.42540
Wed, 24 Aug 20160.42280
Tue, 23 Aug 20160.42510
Mon, 22 Aug 20160.42130
Fri, 19 Aug 20160.42480
Thu, 18 Aug 20160.42930
Wed, 17 Aug 20160.42880
Tue, 16 Aug 20160.43540
Mon, 15 Aug 20160.43190
Fri, 12 Aug 20160.43170
Thu, 11 Aug 20160.43300
Wed, 10 Aug 20160.43490
Tue, 9 Aug 20160.43050
Mon, 8 Aug 20160.42960
Fri, 5 Aug 20160.42860
Thu, 4 Aug 20160.42740
Wed, 3 Aug 20160.42610
Tue, 2 Aug 20160.42880
Mon, 1 Aug 20160.42990
Fri, 29 Jul 20160.42500
Thu, 28 Jul 20160.42370
Wed, 27 Jul 20160.42000
Tue, 26 Jul 20160.41960
Mon, 25 Jul 20160.41880
Fri, 22 Jul 20160.41970
Thu, 21 Jul 20160.41910
Wed, 20 Jul 20160.41770
Tue, 19 Jul 20160.41950
Mon, 18 Jul 20160.41930
Fri, 15 Jul 20160.42050
Thu, 14 Jul 20160.41560
Wed, 13 Jul 20160.41580
Tue, 12 Jul 20160.41490
Mon, 11 Jul 20160.41560
Fri, 8 Jul 20160.41030
Thu, 7 Jul 20160.41310
Wed, 6 Jul 20160.40920
Mon, 4 Jul 20160.41600
Fri, 1 Jul 20160.41640
Thu, 30 Jun 20160.41390
Wed, 29 Jun 20160.41060
Tue, 28 Jun 20160.40710
Mon, 27 Jun 20160.40260
Fri, 24 Jun 20160.40370
Thu, 23 Jun 20160.41410
Wed, 22 Jun 20160.41220
Tue, 21 Jun 20160.41170
Mon, 20 Jun 20160.41080
Fri, 17 Jun 20160.40670
Thu, 16 Jun 20160.40790
Wed, 15 Jun 20160.40770
Tue, 14 Jun 20160.40810
Mon, 13 Jun 20160.40760
Fri, 10 Jun 20160.41120
Thu, 9 Jun 20160.41430
Wed, 8 Jun 20160.41390
Tue, 7 Jun 20160.41180
Mon, 6 Jun 20160.40990
Fri, 3 Jun 20160.40390
Thu, 2 Jun 20160.40280
Wed, 1 Jun 20160.40050
Tue, 31 May 20160.40070
Mon, 30 May 20160.40080
Fri, 27 May 20160.40520
Thu, 26 May 20160.40480
Wed, 25 May 20160.40400
Tue, 24 May 20160.40050
Mon, 23 May 20160.40380
Fri, 20 May 20160.40130
Thu, 19 May 20160.40140
Wed, 18 May 20160.40410
Tue, 17 May 20160.40790
Mon, 16 May 20160.40590
Fri, 13 May 20160.40920
Thu, 12 May 20160.41240
Wed, 11 May 20160.41030
Tue, 10 May 20160.40840
Fri, 6 May 20160.40950
Thu, 5 May 20160.41100
Wed, 4 May 20160.41460
Tue, 3 May 20160.41960
Mon, 2 May 20160.42070
Fri, 29 Apr 20160.42010
Thu, 28 Apr 20160.42140
Wed, 27 Apr 20160.41750
Tue, 26 Apr 20160.41660
Mon, 25 Apr 20160.41720
Fri, 22 Apr 20160.41910
Thu, 21 Apr 20160.42310
Wed, 20 Apr 20160.42330
Tue, 19 Apr 20160.42350
Mon, 18 Apr 20160.41860
Fri, 15 Apr 20160.42080
Thu, 14 Apr 20160.41770
Wed, 13 Apr 20160.42280
Tue, 12 Apr 20160.42220
Mon, 11 Apr 20160.42200
Fri, 8 Apr 20160.41900
Thu, 7 Apr 20160.41920
Wed, 6 Apr 20160.41690
Tue, 5 Apr 20160.41720
Mon, 4 Apr 20160.42020
Fri, 1 Apr 20160.41650
Thu, 31 Mar 20160.42050
Wed, 30 Mar 20160.41810
Tue, 29 Mar 20160.41390
Fri, 25 Mar 20160.41240
Thu, 24 Mar 20160.41220
Wed, 23 Mar 20160.41330
Tue, 22 Mar 20160.41660
Mon, 21 Mar 20160.41590
Fri, 18 Mar 20160.41810
Thu, 17 Mar 20160.41500
Wed, 16 Mar 20160.40810
Tue, 15 Mar 20160.41040
Mon, 14 Mar 20160.41240
Fri, 11 Mar 20160.41120
Thu, 10 Mar 20160.40790
Wed, 9 Mar 20160.40350
Fri, 4 Mar 20160.40780
Thu, 3 Mar 20160.40340
Wed, 2 Mar 20160.39960
Tue, 1 Mar 20160.39880
Mon, 29 Feb 20160.39730
Fri, 26 Feb 20160.39740
Thu, 25 Feb 20160.39690
Wed, 24 Feb 20160.39880
Tue, 23 Feb 20160.40070
Mon, 22 Feb 20160.40080
Fri, 19 Feb 20160.40140
Thu, 18 Feb 20160.40410
Wed, 17 Feb 20160.40360
Tue, 16 Feb 20160.40780
Mon, 15 Feb 20160.41030
Fri, 12 Feb 20160.40940
Thu, 11 Feb 20160.41230
Wed, 10 Feb 20160.41310
Tue, 9 Feb 20160.40940
Mon, 8 Feb 20160.41080
Fri, 5 Feb 20160.41230
Thu, 4 Feb 20160.40960
Wed, 3 Feb 20160.40330
Tue, 2 Feb 20160.40570
Mon, 1 Feb 20160.40750
Fri, 29 Jan 20160.40760
Wed, 27 Jan 20160.40630
Tue, 26 Jan 20160.40550
Mon, 25 Jan 20160.40860
Fri, 22 Jan 20160.40600
Thu, 21 Jan 20160.40070
Wed, 20 Jan 20160.40010
Tue, 19 Jan 20160.40290
Mon, 18 Jan 20160.40080
Fri, 15 Jan 20160.39960
Thu, 14 Jan 20160.39850
Wed, 13 Jan 20160.40290
Tue, 12 Jan 20160.39960
Mon, 11 Jan 20160.40100
Fri, 8 Jan 20160.40460

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"