1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2004

Central Bank of Armenia KRW rates in 2004

Average 1 KRW = 0.46407 AMD

The mean of all 249 publications in 2004, ranging from 0.43990 to 0.49090 AMD.

0.440.460.48Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 KRW in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.46440
Wed, 29 Dec 20040.46070
Tue, 28 Dec 20040.45860
Mon, 27 Dec 20040.45860
Fri, 24 Dec 20040.45820
Thu, 23 Dec 20040.45810
Wed, 22 Dec 20040.45920
Tue, 21 Dec 20040.45900
Fri, 17 Dec 20040.45500
Thu, 16 Dec 20040.45570
Wed, 15 Dec 20040.46390
Tue, 14 Dec 20040.46390
Mon, 13 Dec 20040.45870
Fri, 10 Dec 20040.45750
Thu, 9 Dec 20040.45750
Tue, 7 Dec 20040.46410
Mon, 6 Dec 20040.47120
Fri, 3 Dec 20040.47500
Thu, 2 Dec 20040.47630
Wed, 1 Dec 20040.47670
Tue, 30 Nov 20040.47250
Mon, 29 Nov 20040.46970
Fri, 26 Nov 20040.47100
Thu, 25 Nov 20040.45050
Wed, 24 Nov 20040.47050
Tue, 23 Nov 20040.47090
Mon, 22 Nov 20040.46950
Fri, 19 Nov 20040.45140
Thu, 18 Nov 20040.45190
Wed, 17 Nov 20040.45180
Tue, 16 Nov 20040.45220
Mon, 15 Nov 20040.45560
Fri, 12 Nov 20040.45320
Thu, 11 Nov 20040.45320
Tue, 9 Nov 20040.45030
Mon, 8 Nov 20040.45060
Fri, 5 Nov 20040.45070
Thu, 4 Nov 20040.44930
Wed, 3 Nov 20040.44460
Tue, 2 Nov 20040.44440
Mon, 1 Nov 20040.44490
Fri, 29 Oct 20040.44390
Thu, 28 Oct 20040.44250
Wed, 27 Oct 20040.44280
Tue, 26 Oct 20040.44280
Mon, 25 Oct 20040.44170
Fri, 22 Oct 20040.44330
Thu, 21 Oct 20040.44320
Wed, 20 Oct 20040.44320
Tue, 19 Oct 20040.44180
Mon, 18 Oct 20040.44180
Fri, 15 Oct 20040.44210
Thu, 14 Oct 20040.44080
Wed, 13 Oct 20040.44070
Tue, 12 Oct 20040.43990
Mon, 11 Oct 20040.44120
Fri, 8 Oct 20040.44060
Thu, 7 Oct 20040.44110
Wed, 6 Oct 20040.44110
Tue, 5 Oct 20040.44110
Mon, 4 Oct 20040.44200
Fri, 1 Oct 20040.44260
Thu, 30 Sep 20040.44350
Wed, 29 Sep 20040.44580
Tue, 28 Sep 20040.44580
Mon, 27 Sep 20040.44830
Fri, 24 Sep 20040.44370
Thu, 23 Sep 20040.44510
Wed, 22 Sep 20040.44620
Mon, 20 Sep 20040.44740
Fri, 17 Sep 20040.44800
Thu, 16 Sep 20040.44820
Wed, 15 Sep 20040.44900
Tue, 14 Sep 20040.44880
Mon, 13 Sep 20040.44660
Fri, 10 Sep 20040.44660
Thu, 9 Sep 20040.44900
Wed, 8 Sep 20040.44900
Tue, 7 Sep 20040.44800
Mon, 6 Sep 20040.44020
Fri, 3 Sep 20040.44000
Thu, 2 Sep 20040.44030
Wed, 1 Sep 20040.44030
Tue, 31 Aug 20040.43990
Mon, 30 Aug 20040.43990
Fri, 27 Aug 20040.44020
Thu, 26 Aug 20040.44090
Wed, 25 Aug 20040.44090
Tue, 24 Aug 20040.44060
Mon, 23 Aug 20040.44060
Fri, 20 Aug 20040.44090
Thu, 19 Aug 20040.44130
Wed, 18 Aug 20040.44160
Tue, 17 Aug 20040.44230
Mon, 16 Aug 20040.44290
Fri, 13 Aug 20040.44330
Thu, 12 Aug 20040.44380
Wed, 11 Aug 20040.44320
Tue, 10 Aug 20040.44270
Mon, 9 Aug 20040.44270
Fri, 6 Aug 20040.44250
Thu, 5 Aug 20040.44270
Wed, 4 Aug 20040.44320
Tue, 3 Aug 20040.44660
Mon, 2 Aug 20040.44650
Fri, 30 Jul 20040.44650
Thu, 29 Jul 20040.44700
Wed, 28 Jul 20040.44910
Tue, 27 Jul 20040.44990
Mon, 26 Jul 20040.45040
Fri, 23 Jul 20040.45060
Thu, 22 Jul 20040.44220
Wed, 21 Jul 20040.44190
Tue, 20 Jul 20040.45190
Mon, 19 Jul 20040.45440
Fri, 16 Jul 20040.45670
Thu, 15 Jul 20040.45880
Wed, 14 Jul 20040.46050
Tue, 13 Jul 20040.46180
Mon, 12 Jul 20040.46060
Fri, 9 Jul 20040.46230
Thu, 8 Jul 20040.46200
Wed, 7 Jul 20040.46280
Fri, 2 Jul 20040.46330
Thu, 1 Jul 20040.46440
Wed, 30 Jun 20040.46440
Tue, 29 Jun 20040.46350
Mon, 28 Jun 20040.46500
Fri, 25 Jun 20040.46630
Thu, 24 Jun 20040.46670
Wed, 23 Jun 20040.46780
Tue, 22 Jun 20040.46880
Mon, 21 Jun 20040.46780
Fri, 18 Jun 20040.46860
Thu, 17 Jun 20040.47100
Wed, 16 Jun 20040.47140
Tue, 15 Jun 20040.47160
Mon, 14 Jun 20040.47200
Fri, 11 Jun 20040.47120
Thu, 10 Jun 20040.46890
Wed, 9 Jun 20040.46880
Tue, 8 Jun 20040.46940
Mon, 7 Jun 20040.46970
Fri, 4 Jun 20040.46960
Thu, 3 Jun 20040.46930
Wed, 2 Jun 20040.47010
Tue, 1 Jun 20040.46800
Mon, 31 May 20040.46590
Thu, 27 May 20040.46590
Wed, 26 May 20040.46640
Tue, 25 May 20040.46700
Mon, 24 May 20040.46500
Fri, 21 May 20040.46710
Thu, 20 May 20040.46630
Wed, 19 May 20040.46750
Tue, 18 May 20040.47020
Mon, 17 May 20040.46850
Fri, 14 May 20040.47620
Thu, 13 May 20040.47580
Wed, 12 May 20040.47560
Tue, 11 May 20040.47640
Mon, 10 May 20040.47330
Fri, 7 May 20040.47160
Thu, 6 May 20040.47750
Wed, 5 May 20040.47610
Tue, 4 May 20040.47520
Mon, 3 May 20040.47530
Fri, 30 Apr 20040.47370
Thu, 29 Apr 20040.47270
Wed, 28 Apr 20040.47380
Tue, 27 Apr 20040.47740
Mon, 26 Apr 20040.47840
Fri, 23 Apr 20040.48030
Thu, 22 Apr 20040.47900
Wed, 21 Apr 20040.48030
Tue, 20 Apr 20040.48700
Mon, 19 Apr 20040.48820
Fri, 16 Apr 20040.48860
Thu, 15 Apr 20040.48890
Wed, 14 Apr 20040.48900
Tue, 13 Apr 20040.48990
Mon, 12 Apr 20040.48760
Fri, 9 Apr 20040.49080
Thu, 8 Apr 20040.49090
Wed, 7 Apr 20040.49010
Tue, 6 Apr 20040.48540
Mon, 5 Apr 20040.48580
Fri, 2 Apr 20040.48480
Thu, 1 Apr 20040.48510
Wed, 31 Mar 20040.48530
Tue, 30 Mar 20040.48610
Mon, 29 Mar 20040.48510
Fri, 26 Mar 20040.48860
Thu, 25 Mar 20040.48470
Wed, 24 Mar 20040.48430
Tue, 23 Mar 20040.48490
Mon, 22 Mar 20040.48020
Fri, 19 Mar 20040.47810
Thu, 18 Mar 20040.47890
Wed, 17 Mar 20040.47810
Tue, 16 Mar 20040.48120
Mon, 15 Mar 20040.48030
Fri, 12 Mar 20040.47930
Thu, 11 Mar 20040.48120
Wed, 10 Mar 20040.48100
Tue, 9 Mar 20040.48130
Fri, 5 Mar 20040.47990
Thu, 4 Mar 20040.47740
Wed, 3 Mar 20040.47780
Tue, 2 Mar 20040.47730
Mon, 1 Mar 20040.47690
Fri, 27 Feb 20040.47740
Thu, 26 Feb 20040.48380
Wed, 25 Feb 20040.48350
Tue, 24 Feb 20040.48590
Mon, 23 Feb 20040.48700
Fri, 20 Feb 20040.48690
Thu, 19 Feb 20040.48580
Wed, 18 Feb 20040.48550
Tue, 17 Feb 20040.48560
Mon, 16 Feb 20040.48470
Fri, 13 Feb 20040.48220
Thu, 12 Feb 20040.48260
Wed, 11 Feb 20040.48280
Tue, 10 Feb 20040.48380
Mon, 9 Feb 20040.48400
Fri, 6 Feb 20040.48210
Thu, 5 Feb 20040.48050
Wed, 4 Feb 20040.48120
Tue, 3 Feb 20040.48020
Mon, 2 Feb 20040.48040
Fri, 30 Jan 20040.47900
Thu, 29 Jan 20040.47640
Tue, 27 Jan 20040.47860
Mon, 26 Jan 20040.47830
Fri, 23 Jan 20040.47860
Thu, 22 Jan 20040.47880
Wed, 21 Jan 20040.47900
Tue, 20 Jan 20040.47920
Mon, 19 Jan 20040.48310
Fri, 16 Jan 20040.48340
Thu, 15 Jan 20040.48100
Wed, 14 Jan 20040.48150
Tue, 13 Jan 20040.48150
Mon, 12 Jan 20040.47970
Fri, 9 Jan 20040.47670
Thu, 8 Jan 20040.47600
Wed, 7 Jan 20040.47600
Mon, 5 Jan 20040.47390

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"