Central Bank of Armenia KRW rates in 2005

Average 1 KRW = 0.45216 AMD

The mean of all 251 publications in 2005, ranging from 0.43300 to 0.48190 AMD.

Every rate of 2005

1 KRW in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.44780
Thu, 29 Dec 2005	0.44610
Wed, 28 Dec 2005	0.44550
Tue, 27 Dec 2005	0.44510
Mon, 26 Dec 2005	0.44390
Fri, 23 Dec 2005	0.44390
Thu, 22 Dec 2005	0.44660
Wed, 21 Dec 2005	0.44660
Tue, 20 Dec 2005	0.44470
Mon, 19 Dec 2005	0.44290
Fri, 16 Dec 2005	0.44190
Thu, 15 Dec 2005	0.44400
Wed, 14 Dec 2005	0.44740
Tue, 13 Dec 2005	0.44900
Mon, 12 Dec 2005	0.45050
Fri, 9 Dec 2005	0.45370
Thu, 8 Dec 2005	0.45570
Wed, 7 Dec 2005	0.45220
Tue, 6 Dec 2005	0.44950
Mon, 5 Dec 2005	0.44670
Fri, 2 Dec 2005	0.44550
Thu, 1 Dec 2005	0.44440
Wed, 30 Nov 2005	0.44700
Tue, 29 Nov 2005	0.45340
Mon, 28 Nov 2005	0.45790
Fri, 25 Nov 2005	0.46090
Thu, 24 Nov 2005	0.46180
Wed, 23 Nov 2005	0.46250
Tue, 22 Nov 2005	0.46240
Mon, 21 Nov 2005	0.46230
Fri, 18 Nov 2005	0.46190
Thu, 17 Nov 2005	0.46120
Wed, 16 Nov 2005	0.46080
Tue, 15 Nov 2005	0.45920
Mon, 14 Nov 2005	0.45770
Fri, 11 Nov 2005	0.45540
Thu, 10 Nov 2005	0.45300
Wed, 9 Nov 2005	0.45240
Tue, 8 Nov 2005	0.45090
Mon, 7 Nov 2005	0.45020
Fri, 4 Nov 2005	0.44980
Thu, 3 Nov 2005	0.44970
Wed, 2 Nov 2005	0.44930
Tue, 1 Nov 2005	0.44920
Mon, 31 Oct 2005	0.44880
Fri, 28 Oct 2005	0.44970
Thu, 27 Oct 2005	0.45030
Wed, 26 Oct 2005	0.45110
Tue, 25 Oct 2005	0.45270
Mon, 24 Oct 2005	0.45270
Fri, 21 Oct 2005	0.45270
Thu, 20 Oct 2005	0.44990
Wed, 19 Oct 2005	0.44790
Tue, 18 Oct 2005	0.44330
Mon, 17 Oct 2005	0.44300
Fri, 14 Oct 2005	0.44390
Thu, 13 Oct 2005	0.44440
Wed, 12 Oct 2005	0.44470
Tue, 11 Oct 2005	0.44530
Fri, 7 Oct 2005	0.44530
Thu, 6 Oct 2005	0.44750
Wed, 5 Oct 2005	0.44310
Tue, 4 Oct 2005	0.44070
Mon, 3 Oct 2005	0.44110
Fri, 30 Sep 2005	0.44190
Thu, 29 Sep 2005	0.44290
Wed, 28 Sep 2005	0.44400
Tue, 27 Sep 2005	0.44470
Mon, 26 Sep 2005	0.44510
Fri, 23 Sep 2005	0.44590
Thu, 22 Sep 2005	0.44690
Tue, 20 Sep 2005	0.44690
Mon, 19 Sep 2005	0.44890
Fri, 16 Sep 2005	0.45010
Thu, 15 Sep 2005	0.45090
Wed, 14 Sep 2005	0.45280
Tue, 13 Sep 2005	0.45380
Mon, 12 Sep 2005	0.45460
Fri, 9 Sep 2005	0.45680
Thu, 8 Sep 2005	0.45890
Wed, 7 Sep 2005	0.45990
Tue, 6 Sep 2005	0.46080
Mon, 5 Sep 2005	0.46080
Fri, 2 Sep 2005	0.46200
Thu, 1 Sep 2005	0.46360
Wed, 31 Aug 2005	0.46590
Tue, 30 Aug 2005	0.46880
Mon, 29 Aug 2005	0.47090
Fri, 26 Aug 2005	0.47550
Thu, 25 Aug 2005	0.47530
Wed, 24 Aug 2005	0.47150
Tue, 23 Aug 2005	0.46650
Mon, 22 Aug 2005	0.46340
Fri, 19 Aug 2005	0.46190
Thu, 18 Aug 2005	0.46070
Tue, 16 Aug 2005	0.45780
Mon, 15 Aug 2005	0.45500
Fri, 12 Aug 2005	0.45250
Thu, 11 Aug 2005	0.45040
Wed, 10 Aug 2005	0.44980
Tue, 9 Aug 2005	0.44900
Mon, 8 Aug 2005	0.44890
Fri, 5 Aug 2005	0.44750
Thu, 4 Aug 2005	0.44660
Wed, 3 Aug 2005	0.44650
Tue, 2 Aug 2005	0.44480
Mon, 1 Aug 2005	0.44560
Fri, 29 Jul 2005	0.44540
Thu, 28 Jul 2005	0.44510
Wed, 27 Jul 2005	0.44560
Tue, 26 Jul 2005	0.44480
Mon, 25 Jul 2005	0.44530
Fri, 22 Jul 2005	0.44530
Thu, 21 Jul 2005	0.44480
Wed, 20 Jul 2005	0.43950
Tue, 19 Jul 2005	0.43950
Mon, 18 Jul 2005	0.43690
Fri, 15 Jul 2005	0.43350
Thu, 14 Jul 2005	0.43460
Wed, 13 Jul 2005	0.43580
Tue, 12 Jul 2005	0.43620
Mon, 11 Jul 2005	0.43670
Fri, 8 Jul 2005	0.43780
Thu, 7 Jul 2005	0.43800
Wed, 6 Jul 2005	0.43840
Sat, 2 Jul 2005	0.43870
Fri, 1 Jul 2005	0.43890
Thu, 30 Jun 2005	0.44000
Wed, 29 Jun 2005	0.44050
Tue, 28 Jun 2005	0.44090
Mon, 27 Jun 2005	0.44100
Fri, 24 Jun 2005	0.44150
Thu, 23 Jun 2005	0.44210
Wed, 22 Jun 2005	0.44380
Tue, 21 Jun 2005	0.44610
Mon, 20 Jun 2005	0.44870
Fri, 17 Jun 2005	0.45110
Thu, 16 Jun 2005	0.45310
Wed, 15 Jun 2005	0.45340
Tue, 14 Jun 2005	0.45380
Mon, 13 Jun 2005	0.45430
Fri, 10 Jun 2005	0.45350
Thu, 9 Jun 2005	0.45260
Wed, 8 Jun 2005	0.44810
Tue, 7 Jun 2005	0.44730
Mon, 6 Jun 2005	0.44600
Fri, 3 Jun 2005	0.44500
Thu, 2 Jun 2005	0.44360
Wed, 1 Jun 2005	0.44360
Tue, 31 May 2005	0.44270
Mon, 30 May 2005	0.44320
Fri, 27 May 2005	0.44370
Thu, 26 May 2005	0.44370
Wed, 25 May 2005	0.44460
Tue, 24 May 2005	0.44550
Mon, 23 May 2005	0.44650
Fri, 20 May 2005	0.44690
Thu, 19 May 2005	0.44850
Wed, 18 May 2005	0.44980
Tue, 17 May 2005	0.45050
Mon, 16 May 2005	0.45060
Fri, 13 May 2005	0.45230
Thu, 12 May 2005	0.45340
Wed, 11 May 2005	0.45470
Tue, 10 May 2005	0.45660
Fri, 6 May 2005	0.45700
Thu, 5 May 2005	0.44160
Wed, 4 May 2005	0.43880
Tue, 3 May 2005	0.43690
Mon, 2 May 2005	0.43690
Fri, 29 Apr 2005	0.43300
Thu, 28 Apr 2005	0.43310
Wed, 27 Apr 2005	0.43300
Tue, 26 Apr 2005	0.43460
Mon, 25 Apr 2005	0.43600
Fri, 22 Apr 2005	0.43740
Thu, 21 Apr 2005	0.43900
Wed, 20 Apr 2005	0.43900
Tue, 19 Apr 2005	0.43750
Mon, 18 Apr 2005	0.44170
Fri, 15 Apr 2005	0.44370
Thu, 14 Apr 2005	0.44470
Wed, 13 Apr 2005	0.44570
Tue, 12 Apr 2005	0.44570
Mon, 11 Apr 2005	0.44640
Fri, 8 Apr 2005	0.44640
Thu, 7 Apr 2005	0.44550
Wed, 6 Apr 2005	0.44660
Tue, 5 Apr 2005	0.44870
Mon, 4 Apr 2005	0.45140
Fri, 1 Apr 2005	0.45140
Thu, 31 Mar 2005	0.45220
Wed, 30 Mar 2005	0.45220
Tue, 29 Mar 2005	0.45220
Mon, 28 Mar 2005	0.45370
Fri, 25 Mar 2005	0.45910
Thu, 24 Mar 2005	0.46030
Wed, 23 Mar 2005	0.46140
Tue, 22 Mar 2005	0.46330
Mon, 21 Mar 2005	0.46460
Fri, 18 Mar 2005	0.46700
Thu, 17 Mar 2005	0.46790
Wed, 16 Mar 2005	0.46810
Tue, 15 Mar 2005	0.46710
Mon, 14 Mar 2005	0.46710
Fri, 11 Mar 2005	0.46570
Thu, 10 Mar 2005	0.46570
Wed, 9 Mar 2005	0.46780
Sat, 5 Mar 2005	0.46780
Fri, 4 Mar 2005	0.46830
Thu, 3 Mar 2005	0.46850
Wed, 2 Mar 2005	0.46870
Tue, 1 Mar 2005	0.46900
Mon, 28 Feb 2005	0.46020
Fri, 25 Feb 2005	0.46020
Thu, 24 Feb 2005	0.45990
Wed, 23 Feb 2005	0.46040
Tue, 22 Feb 2005	0.46070
Mon, 21 Feb 2005	0.46040
Fri, 18 Feb 2005	0.46110
Thu, 17 Feb 2005	0.45940
Wed, 16 Feb 2005	0.46040
Tue, 15 Feb 2005	0.46100
Mon, 14 Feb 2005	0.46090
Fri, 11 Feb 2005	0.46270
Thu, 10 Feb 2005	0.46090
Wed, 9 Feb 2005	0.46140
Tue, 8 Feb 2005	0.46190
Mon, 7 Feb 2005	0.46210
Fri, 4 Feb 2005	0.46270
Thu, 3 Feb 2005	0.46510
Wed, 2 Feb 2005	0.46020
Tue, 1 Feb 2005	0.46200
Mon, 31 Jan 2005	0.46280
Thu, 27 Jan 2005	0.46610
Wed, 26 Jan 2005	0.46730
Tue, 25 Jan 2005	0.43520
Mon, 24 Jan 2005	0.43800
Fri, 21 Jan 2005	0.43960
Thu, 20 Jan 2005	0.47610
Wed, 19 Jan 2005	0.47990
Tue, 18 Jan 2005	0.48190
Mon, 17 Jan 2005	0.47490
Fri, 14 Jan 2005	0.47650
Thu, 13 Jan 2005	0.47600
Wed, 12 Jan 2005	0.47460
Tue, 11 Jan 2005	0.47880
Mon, 10 Jan 2005	0.47650
Fri, 7 Jan 2005	0.47190
Wed, 5 Jan 2005	0.46630
Tue, 4 Jan 2005	0.46460

Monthly averages

January		0.46706
February		0.46118
March		0.46353
April		0.44193
May		0.44688
June		0.44682
July		0.44004
August		0.45795
September		0.45201
October		0.44691
November		0.45586
December		0.44698

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"