1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2011

Central Bank of Armenia KRW rates in 2011

Average 1 KRW = 0.33661 AMD

The mean of all 244 publications in 2011, ranging from 0.31170 to 0.35000 AMD.

0.320.34Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.33490
Thu, 29 Dec 20110.33470
Wed, 28 Dec 20110.33370
Tue, 27 Dec 20110.33180
Mon, 26 Dec 20110.33210
Fri, 23 Dec 20110.33320
Thu, 22 Dec 20110.33110
Wed, 21 Dec 20110.33280
Tue, 20 Dec 20110.32900
Mon, 19 Dec 20110.32510
Fri, 16 Dec 20110.32990
Thu, 15 Dec 20110.32870
Wed, 14 Dec 20110.33060
Tue, 13 Dec 20110.33130
Mon, 12 Dec 20110.33360
Fri, 9 Dec 20110.33410
Thu, 8 Dec 20110.33900
Wed, 7 Dec 20110.34070
Tue, 6 Dec 20110.33870
Mon, 5 Dec 20110.33830
Fri, 2 Dec 20110.33700
Thu, 1 Dec 20110.33910
Wed, 30 Nov 20110.33420
Tue, 29 Nov 20110.33420
Mon, 28 Nov 20110.33190
Fri, 25 Nov 20110.32930
Thu, 24 Nov 20110.33080
Wed, 23 Nov 20110.33340
Tue, 22 Nov 20110.33560
Mon, 21 Nov 20110.33690
Fri, 18 Nov 20110.33710
Thu, 17 Nov 20110.34010
Wed, 16 Nov 20110.33870
Tue, 15 Nov 20110.34180
Mon, 14 Nov 20110.34230
Fri, 11 Nov 20110.34090
Thu, 10 Nov 20110.33830
Wed, 9 Nov 20110.34360
Tue, 8 Nov 20110.34150
Mon, 7 Nov 20110.34070
Fri, 4 Nov 20110.34150
Thu, 3 Nov 20110.33540
Wed, 2 Nov 20110.33780
Tue, 1 Nov 20110.34020
Mon, 31 Oct 20110.34190
Fri, 28 Oct 20110.34260
Thu, 27 Oct 20110.33930
Wed, 26 Oct 20110.32940
Tue, 25 Oct 20110.33440
Mon, 24 Oct 20110.33290
Fri, 21 Oct 20110.32940
Thu, 20 Oct 20110.33000
Wed, 19 Oct 20110.33330
Tue, 18 Oct 20110.32840
Mon, 17 Oct 20110.32920
Fri, 14 Oct 20110.32450
Thu, 13 Oct 20110.32490
Wed, 12 Oct 20110.32240
Tue, 11 Oct 20110.32300
Mon, 10 Oct 20110.32100
Fri, 7 Oct 20110.31830
Thu, 6 Oct 20110.31470
Wed, 5 Oct 20110.31530
Tue, 4 Oct 20110.31420
Mon, 3 Oct 20110.31270
Fri, 30 Sep 20110.31580
Thu, 29 Sep 20110.31640
Wed, 28 Sep 20110.31640
Tue, 27 Sep 20110.31590
Mon, 26 Sep 20110.31170
Fri, 23 Sep 20110.31940
Thu, 22 Sep 20110.31690
Tue, 20 Sep 20110.32590
Mon, 19 Sep 20110.32970
Fri, 16 Sep 20110.33750
Thu, 15 Sep 20110.33590
Wed, 14 Sep 20110.33840
Tue, 13 Sep 20110.34190
Fri, 9 Sep 20110.34610
Thu, 8 Sep 20110.34590
Wed, 7 Sep 20110.34590
Tue, 6 Sep 20110.34400
Mon, 5 Sep 20110.34530
Fri, 2 Sep 20110.34660
Thu, 1 Sep 20110.34630
Wed, 31 Aug 20110.34450
Tue, 30 Aug 20110.34330
Mon, 29 Aug 20110.34300
Fri, 26 Aug 20110.34020
Thu, 25 Aug 20110.33800
Wed, 24 Aug 20110.33970
Tue, 23 Aug 20110.34070
Mon, 22 Aug 20110.33860
Fri, 19 Aug 20110.33690
Thu, 18 Aug 20110.34130
Wed, 17 Aug 20110.34260
Tue, 16 Aug 20110.34360
Fri, 12 Aug 20110.34090
Thu, 11 Aug 20110.34070
Wed, 10 Aug 20110.34090
Tue, 9 Aug 20110.33800
Mon, 8 Aug 20110.33910
Fri, 5 Aug 20110.34340
Thu, 4 Aug 20110.34440
Wed, 3 Aug 20110.34330
Tue, 2 Aug 20110.34600
Fri, 29 Jul 20110.34480
Thu, 28 Jul 20110.34660
Wed, 27 Jul 20110.34770
Tue, 26 Jul 20110.34730
Mon, 25 Jul 20110.34610
Fri, 22 Jul 20110.34820
Thu, 21 Jul 20110.34750
Wed, 20 Jul 20110.34730
Tue, 19 Jul 20110.34580
Mon, 18 Jul 20110.34600
Fri, 15 Jul 20110.34720
Thu, 14 Jul 20110.34770
Wed, 13 Jul 20110.34750
Tue, 12 Jul 20110.34560
Mon, 11 Jul 20110.34820
Fri, 8 Jul 20110.34930
Thu, 7 Jul 20110.34750
Wed, 6 Jul 20110.34740
Fri, 1 Jul 20110.34580
Thu, 30 Jun 20110.34550
Wed, 29 Jun 20110.34360
Tue, 28 Jun 20110.34300
Mon, 27 Jun 20110.34320
Fri, 24 Jun 20110.34630
Thu, 23 Jun 20110.34710
Wed, 22 Jun 20110.34790
Tue, 21 Jun 20110.34650
Mon, 20 Jun 20110.34450
Fri, 17 Jun 20110.34540
Thu, 16 Jun 20110.34470
Wed, 15 Jun 20110.34710
Tue, 14 Jun 20110.34720
Mon, 13 Jun 20110.34650
Fri, 10 Jun 20110.34800
Thu, 9 Jun 20110.34780
Wed, 8 Jun 20110.34860
Tue, 7 Jun 20110.34800
Mon, 6 Jun 20110.34920
Fri, 3 Jun 20110.34870
Thu, 2 Jun 20110.34780
Wed, 1 Jun 20110.35000
Tue, 31 May 20110.34910
Mon, 30 May 20110.34970
Fri, 27 May 20110.34890
Thu, 26 May 20110.34620
Wed, 25 May 20110.34150
Tue, 24 May 20110.34350
Mon, 23 May 20110.34140
Fri, 20 May 20110.34590
Thu, 19 May 20110.34490
Wed, 18 May 20110.34460
Tue, 17 May 20110.34340
Mon, 16 May 20110.34240
Fri, 13 May 20110.34360
Thu, 12 May 20110.34370
Wed, 11 May 20110.34630
Tue, 10 May 20110.34370
Fri, 6 May 20110.34420
Thu, 5 May 20110.34510
Wed, 4 May 20110.34680
Tue, 3 May 20110.34790
Mon, 2 May 20110.34800
Fri, 29 Apr 20110.34550
Thu, 28 Apr 20110.34650
Wed, 27 Apr 20110.34490
Tue, 26 Apr 20110.34390
Fri, 22 Apr 20110.34690
Thu, 21 Apr 20110.34790
Wed, 20 Apr 20110.34820
Tue, 19 Apr 20110.34540
Mon, 18 Apr 20110.34640
Fri, 15 Apr 20110.34580
Thu, 14 Apr 20110.34640
Wed, 13 Apr 20110.34640
Tue, 12 Apr 20110.34380
Mon, 11 Apr 20110.34520
Fri, 8 Apr 20110.34450
Thu, 7 Apr 20110.34120
Wed, 6 Apr 20110.34170
Tue, 5 Apr 20110.34040
Mon, 4 Apr 20110.34070
Fri, 1 Apr 20110.33900
Thu, 31 Mar 20110.33700
Wed, 30 Mar 20110.33430
Tue, 29 Mar 20110.33200
Mon, 28 Mar 20110.33030
Fri, 25 Mar 20110.33020
Thu, 24 Mar 20110.32820
Wed, 23 Mar 20110.32800
Tue, 22 Mar 20110.32950
Mon, 21 Mar 20110.32880
Fri, 18 Mar 20110.32830
Thu, 17 Mar 20110.32560
Wed, 16 Mar 20110.32670
Tue, 15 Mar 20110.32440
Mon, 14 Mar 20110.32550
Fri, 11 Mar 20110.32740
Thu, 10 Mar 20110.32800
Wed, 9 Mar 20110.32950
Fri, 4 Mar 20110.32970
Thu, 3 Mar 20110.32840
Wed, 2 Mar 20110.32550
Tue, 1 Mar 20110.32680
Mon, 28 Feb 20110.32540
Fri, 25 Feb 20110.32540
Thu, 24 Feb 20110.32330
Wed, 23 Feb 20110.32440
Tue, 22 Feb 20110.32350
Mon, 21 Feb 20110.32670
Fri, 18 Feb 20110.32900
Thu, 17 Feb 20110.32760
Wed, 16 Feb 20110.32630
Tue, 15 Feb 20110.32650
Mon, 14 Feb 20110.32460
Fri, 11 Feb 20110.32260
Thu, 10 Feb 20110.32570
Wed, 9 Feb 20110.32780
Tue, 8 Feb 20110.32930
Mon, 7 Feb 20110.32890
Fri, 4 Feb 20110.33060
Thu, 3 Feb 20110.33100
Wed, 2 Feb 20110.33110
Tue, 1 Feb 20110.32570
Mon, 31 Jan 20110.32370
Thu, 27 Jan 20110.32510
Wed, 26 Jan 20110.32510
Tue, 25 Jan 20110.32660
Mon, 24 Jan 20110.32690
Fri, 21 Jan 20110.32680
Thu, 20 Jan 20110.32840
Wed, 19 Jan 20110.33130
Tue, 18 Jan 20110.32760
Mon, 17 Jan 20110.32660
Fri, 14 Jan 20110.32710
Thu, 13 Jan 20110.32690
Wed, 12 Jan 20110.32520
Tue, 11 Jan 20110.32340
Mon, 10 Jan 20110.32320

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"