1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2012

Central Bank of Armenia KRW rates in 2012

Average 1 KRW = 0.35737 AMD

The mean of all 243 publications in 2012, ranging from 0.33180 to 0.37980 AMD.

0.340.360.38Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.37700
Thu, 27 Dec 20120.37610
Wed, 26 Dec 20120.37560
Tue, 25 Dec 20120.37600
Mon, 24 Dec 20120.37630
Fri, 21 Dec 20120.37670
Thu, 20 Dec 20120.37730
Wed, 19 Dec 20120.37900
Tue, 18 Dec 20120.37960
Mon, 17 Dec 20120.37980
Fri, 14 Dec 20120.37830
Thu, 13 Dec 20120.37830
Wed, 12 Dec 20120.37770
Tue, 11 Dec 20120.37780
Mon, 10 Dec 20120.37730
Fri, 7 Dec 20120.37650
Thu, 6 Dec 20120.37590
Wed, 5 Dec 20120.37670
Tue, 4 Dec 20120.37580
Mon, 3 Dec 20120.37480
Fri, 30 Nov 20120.37430
Thu, 29 Nov 20120.37370
Wed, 28 Nov 20120.37340
Tue, 27 Nov 20120.37480
Mon, 26 Nov 20120.37430
Fri, 23 Nov 20120.37410
Thu, 22 Nov 20120.37470
Wed, 21 Nov 20120.37580
Tue, 20 Nov 20120.37620
Mon, 19 Nov 20120.37470
Fri, 16 Nov 20120.37300
Thu, 15 Nov 20120.37520
Wed, 14 Nov 20120.37670
Tue, 13 Nov 20120.37570
Mon, 12 Nov 20120.37620
Fri, 9 Nov 20120.37590
Thu, 8 Nov 20120.37490
Wed, 7 Nov 20120.37580
Tue, 6 Nov 20120.37340
Mon, 5 Nov 20120.37260
Fri, 2 Nov 20120.37220
Thu, 1 Nov 20120.37120
Wed, 31 Oct 20120.37180
Tue, 30 Oct 20120.37160
Mon, 29 Oct 20120.37020
Fri, 26 Oct 20120.36950
Thu, 25 Oct 20120.36910
Wed, 24 Oct 20120.36740
Tue, 23 Oct 20120.36800
Mon, 22 Oct 20120.36750
Fri, 19 Oct 20120.36780
Thu, 18 Oct 20120.36770
Wed, 17 Oct 20120.36820
Tue, 16 Oct 20120.36820
Mon, 15 Oct 20120.36730
Fri, 12 Oct 20120.36680
Thu, 11 Oct 20120.36490
Wed, 10 Oct 20120.36490
Tue, 9 Oct 20120.36580
Mon, 8 Oct 20120.36560
Fri, 5 Oct 20120.36670
Thu, 4 Oct 20120.36670
Wed, 3 Oct 20120.36610
Tue, 2 Oct 20120.36670
Mon, 1 Oct 20120.36510
Fri, 28 Sep 20120.36490
Thu, 27 Sep 20120.36320
Wed, 26 Sep 20120.36210
Tue, 25 Sep 20120.36330
Mon, 24 Sep 20120.36340
Thu, 20 Sep 20120.36250
Wed, 19 Sep 20120.36550
Tue, 18 Sep 20120.36490
Fri, 14 Sep 20120.36540
Thu, 13 Sep 20120.36300
Wed, 12 Sep 20120.36470
Tue, 11 Sep 20120.36490
Mon, 10 Sep 20120.36490
Fri, 7 Sep 20120.36450
Thu, 6 Sep 20120.36320
Wed, 5 Sep 20120.36140
Tue, 4 Sep 20120.36110
Mon, 3 Sep 20120.36120
Fri, 31 Aug 20120.36010
Thu, 30 Aug 20120.36080
Wed, 29 Aug 20120.36140
Tue, 28 Aug 20120.36040
Mon, 27 Aug 20120.36080
Fri, 24 Aug 20120.36100
Thu, 23 Aug 20120.36250
Wed, 22 Aug 20120.36140
Tue, 21 Aug 20120.36330
Mon, 20 Aug 20120.36190
Fri, 17 Aug 20120.36270
Thu, 16 Aug 20120.36260
Wed, 15 Aug 20120.36340
Tue, 14 Aug 20120.36470
Fri, 10 Aug 20120.36530
Thu, 9 Aug 20120.36720
Wed, 8 Aug 20120.36690
Tue, 7 Aug 20120.36590
Mon, 6 Aug 20120.36400
Fri, 3 Aug 20120.36110
Thu, 2 Aug 20120.36140
Wed, 1 Aug 20120.36250
Tue, 31 Jul 20120.35830
Mon, 30 Jul 20120.35810
Fri, 27 Jul 20120.35780
Thu, 26 Jul 20120.35580
Wed, 25 Jul 20120.35560
Tue, 24 Jul 20120.35820
Mon, 23 Jul 20120.35870
Fri, 20 Jul 20120.36110
Thu, 19 Jul 20120.36160
Wed, 18 Jul 20120.36030
Tue, 17 Jul 20120.35980
Sat, 14 Jul 20120.35750
Fri, 13 Jul 20120.35820
Thu, 12 Jul 20120.35910
Wed, 11 Jul 20120.36450
Tue, 10 Jul 20120.36520
Mon, 9 Jul 20120.36680
Wed, 4 Jul 20120.36860
Tue, 3 Jul 20120.36760
Mon, 2 Jul 20120.36500
Fri, 29 Jun 20120.36490
Thu, 28 Jun 20120.36180
Wed, 27 Jun 20120.36120
Tue, 26 Jun 20120.36090
Mon, 25 Jun 20120.36040
Fri, 22 Jun 20120.36170
Thu, 21 Jun 20120.36230
Wed, 20 Jun 20120.36160
Tue, 19 Jun 20120.35930
Mon, 18 Jun 20120.35860
Fri, 15 Jun 20120.35570
Thu, 14 Jun 20120.35590
Wed, 13 Jun 20120.35490
Tue, 12 Jun 20120.35330
Mon, 11 Jun 20120.35380
Fri, 8 Jun 20120.35120
Thu, 7 Jun 20120.35280
Wed, 6 Jun 20120.35180
Tue, 5 Jun 20120.34600
Mon, 4 Jun 20120.34440
Fri, 1 Jun 20120.34500
Thu, 31 May 20120.34490
Wed, 30 May 20120.34530
Tue, 29 May 20120.34620
Fri, 25 May 20120.34310
Thu, 24 May 20120.34120
Wed, 23 May 20120.34240
Tue, 22 May 20120.34470
Mon, 21 May 20120.34120
Fri, 18 May 20120.33930
Thu, 17 May 20120.34130
Wed, 16 May 20120.34060
Tue, 15 May 20120.34300
Mon, 14 May 20120.34330
Fri, 11 May 20120.34310
Thu, 10 May 20120.34410
Tue, 8 May 20120.34560
Mon, 7 May 20120.34440
Fri, 4 May 20120.34630
Thu, 3 May 20120.34710
Wed, 2 May 20120.34770
Sat, 28 Apr 20120.34550
Fri, 27 Apr 20120.34560
Thu, 26 Apr 20120.34540
Wed, 25 Apr 20120.34380
Mon, 23 Apr 20120.34450
Fri, 20 Apr 20120.34470
Thu, 19 Apr 20120.34530
Wed, 18 Apr 20120.34540
Tue, 17 Apr 20120.34410
Mon, 16 Apr 20120.34480
Fri, 13 Apr 20120.34550
Thu, 12 Apr 20120.34350
Wed, 11 Apr 20120.34210
Tue, 10 Apr 20120.34330
Fri, 6 Apr 20120.34560
Thu, 5 Apr 20120.34700
Wed, 4 Apr 20120.34650
Tue, 3 Apr 20120.34900
Mon, 2 Apr 20120.34660
Fri, 30 Mar 20120.34480
Thu, 29 Mar 20120.34330
Wed, 28 Mar 20120.34330
Tue, 27 Mar 20120.34320
Mon, 26 Mar 20120.34040
Fri, 23 Mar 20120.34170
Thu, 22 Mar 20120.34340
Wed, 21 Mar 20120.34360
Tue, 20 Mar 20120.34530
Mon, 19 Mar 20120.34640
Fri, 16 Mar 20120.34540
Thu, 15 Mar 20120.34520
Wed, 14 Mar 20120.34600
Tue, 13 Mar 20120.34740
Mon, 12 Mar 20120.34680
Wed, 7 Mar 20120.34650
Tue, 6 Mar 20120.34640
Mon, 5 Mar 20120.34750
Fri, 2 Mar 20120.34860
Thu, 1 Mar 20120.34800
Wed, 29 Feb 20120.34740
Tue, 28 Feb 20120.34570
Mon, 27 Feb 20120.34440
Fri, 24 Feb 20120.34580
Thu, 23 Feb 20120.34490
Wed, 22 Feb 20120.34570
Tue, 21 Feb 20120.34660
Mon, 20 Feb 20120.34630
Fri, 17 Feb 20120.34590
Thu, 16 Feb 20120.34380
Wed, 15 Feb 20120.34680
Tue, 14 Feb 20120.34580
Mon, 13 Feb 20120.34620
Fri, 10 Feb 20120.34590
Thu, 9 Feb 20120.34840
Wed, 8 Feb 20120.34810
Tue, 7 Feb 20120.34700
Mon, 6 Feb 20120.34640
Fri, 3 Feb 20120.34720
Thu, 2 Feb 20120.34630
Wed, 1 Feb 20120.34350
Tue, 31 Jan 20120.34440
Mon, 30 Jan 20120.34310
Fri, 27 Jan 20120.34420
Thu, 26 Jan 20120.34500
Wed, 25 Jan 20120.34440
Tue, 24 Jan 20120.34370
Mon, 23 Jan 20120.34310
Fri, 20 Jan 20120.34170
Thu, 19 Jan 20120.34080
Wed, 18 Jan 20120.34000
Tue, 17 Jan 20120.33950
Mon, 16 Jan 20120.33680
Fri, 13 Jan 20120.33800
Thu, 12 Jan 20120.33470
Wed, 11 Jan 20120.33400
Tue, 10 Jan 20120.33460
Mon, 9 Jan 20120.33180

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"