1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2014

Central Bank of Armenia KRW rates in 2014

Average 1 KRW = 0.39527 AMD

The mean of all 244 publications in 2014, ranging from 0.37410 to 0.48150 AMD.

0.400.45Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.43220
Mon, 29 Dec 20140.42950
Fri, 26 Dec 20140.42010
Thu, 25 Dec 20140.41660
Wed, 24 Dec 20140.41810
Tue, 23 Dec 20140.41580
Mon, 22 Dec 20140.41610
Fri, 19 Dec 20140.42160
Thu, 18 Dec 20140.45090
Wed, 17 Dec 20140.48150
Tue, 16 Dec 20140.45130
Mon, 15 Dec 20140.42920
Fri, 12 Dec 20140.41950
Thu, 11 Dec 20140.41700
Wed, 10 Dec 20140.41480
Tue, 9 Dec 20140.41080
Mon, 8 Dec 20140.40490
Fri, 5 Dec 20140.40200
Thu, 4 Dec 20140.39790
Wed, 3 Dec 20140.39760
Tue, 2 Dec 20140.39970
Mon, 1 Dec 20140.39090
Fri, 28 Nov 20140.39140
Thu, 27 Nov 20140.39500
Wed, 26 Nov 20140.39230
Tue, 25 Nov 20140.39100
Mon, 24 Nov 20140.39100
Fri, 21 Nov 20140.37570
Thu, 20 Nov 20140.37410
Wed, 19 Nov 20140.37630
Tue, 18 Nov 20140.37840
Mon, 17 Nov 20140.38000
Fri, 14 Nov 20140.37750
Thu, 13 Nov 20140.37870
Wed, 12 Nov 20140.37890
Tue, 11 Nov 20140.38040
Mon, 10 Nov 20140.38250
Fri, 7 Nov 20140.37920
Thu, 6 Nov 20140.38190
Wed, 5 Nov 20140.38170
Tue, 4 Nov 20140.38290
Mon, 3 Nov 20140.38330
Fri, 31 Oct 20140.38480
Thu, 30 Oct 20140.39010
Wed, 29 Oct 20140.39300
Tue, 28 Oct 20140.39090
Mon, 27 Oct 20140.38900
Fri, 24 Oct 20140.38620
Thu, 23 Oct 20140.38690
Wed, 22 Oct 20140.38940
Tue, 21 Oct 20140.38840
Mon, 20 Oct 20140.38660
Fri, 17 Oct 20140.38400
Thu, 16 Oct 20140.38570
Wed, 15 Oct 20140.38640
Tue, 14 Oct 20140.38710
Mon, 13 Oct 20140.38630
Fri, 10 Oct 20140.38520
Thu, 9 Oct 20140.38700
Wed, 8 Oct 20140.38190
Tue, 7 Oct 20140.38410
Mon, 6 Oct 20140.38210
Fri, 3 Oct 20140.38400
Thu, 2 Oct 20140.38410
Wed, 1 Oct 20140.38360
Tue, 30 Sep 20140.38630
Mon, 29 Sep 20140.38750
Fri, 26 Sep 20140.39070
Thu, 25 Sep 20140.39060
Wed, 24 Sep 20140.39120
Tue, 23 Sep 20140.39140
Mon, 22 Sep 20140.39150
Fri, 19 Sep 20140.39020
Thu, 18 Sep 20140.39050
Wed, 17 Sep 20140.39460
Tue, 16 Sep 20140.39430
Fri, 12 Sep 20140.39510
Thu, 11 Sep 20140.39510
Wed, 10 Sep 20140.39570
Tue, 9 Sep 20140.39710
Mon, 8 Sep 20140.40020
Fri, 5 Sep 20140.40000
Thu, 4 Sep 20140.40250
Wed, 3 Sep 20140.40280
Tue, 2 Sep 20140.40390
Mon, 1 Sep 20140.40590
Fri, 29 Aug 20140.40560
Thu, 28 Aug 20140.40510
Wed, 27 Aug 20140.40440
Tue, 26 Aug 20140.40280
Mon, 25 Aug 20140.40120
Fri, 22 Aug 20140.40110
Thu, 21 Aug 20140.39830
Wed, 20 Aug 20140.39870
Tue, 19 Aug 20140.40120
Fri, 15 Aug 20140.40230
Thu, 14 Aug 20140.40180
Wed, 13 Aug 20140.39960
Tue, 12 Aug 20140.40130
Mon, 11 Aug 20140.39970
Fri, 8 Aug 20140.39740
Thu, 7 Aug 20140.39540
Wed, 6 Aug 20140.39610
Tue, 5 Aug 20140.39720
Mon, 4 Aug 20140.39440
Fri, 1 Aug 20140.39170
Thu, 31 Jul 20140.39500
Wed, 30 Jul 20140.39640
Tue, 29 Jul 20140.39680
Fri, 25 Jul 20140.39620
Thu, 24 Jul 20140.39520
Wed, 23 Jul 20140.39710
Tue, 22 Jul 20140.39690
Mon, 21 Jul 20140.39620
Fri, 18 Jul 20140.39500
Thu, 17 Jul 20140.39540
Wed, 16 Jul 20140.39460
Tue, 15 Jul 20140.39640
Mon, 14 Jul 20140.40030
Fri, 11 Jul 20140.40010
Thu, 10 Jul 20140.40210
Wed, 9 Jul 20140.40250
Tue, 8 Jul 20140.40280
Mon, 7 Jul 20140.40340
Fri, 4 Jul 20140.40420
Thu, 3 Jul 20140.40450
Wed, 2 Jul 20140.40420
Tue, 1 Jul 20140.40320
Mon, 30 Jun 20140.40250
Fri, 27 Jun 20140.40210
Thu, 26 Jun 20140.40160
Wed, 25 Jun 20140.39950
Tue, 24 Jun 20140.40110
Mon, 23 Jun 20140.40160
Fri, 20 Jun 20140.40130
Thu, 19 Jun 20140.40240
Wed, 18 Jun 20140.40160
Tue, 17 Jun 20140.40270
Mon, 16 Jun 20140.40380
Fri, 13 Jun 20140.40450
Thu, 12 Jun 20140.40460
Wed, 11 Jun 20140.40530
Tue, 10 Jun 20140.40500
Mon, 9 Jun 20140.40620
Fri, 6 Jun 20140.40480
Thu, 5 Jun 20140.40500
Wed, 4 Jun 20140.40310
Tue, 3 Jun 20140.40430
Mon, 2 Jun 20140.40390
Fri, 30 May 20140.40510
Thu, 29 May 20140.40500
Tue, 27 May 20140.40330
Mon, 26 May 20140.40370
Fri, 23 May 20140.40330
Thu, 22 May 20140.40300
Wed, 21 May 20140.40190
Tue, 20 May 20140.40270
Mon, 19 May 20140.40440
Fri, 16 May 20140.40410
Thu, 15 May 20140.40380
Wed, 14 May 20140.40250
Tue, 13 May 20140.40440
Mon, 12 May 20140.40330
Thu, 8 May 20140.40400
Wed, 7 May 20140.40410
Tue, 6 May 20140.40370
Mon, 5 May 20140.40200
Wed, 30 Apr 20140.40030
Tue, 29 Apr 20140.40080
Mon, 28 Apr 20140.39870
Fri, 25 Apr 20140.39700
Wed, 23 Apr 20140.39820
Tue, 22 Apr 20140.39910
Fri, 18 Apr 20140.39910
Thu, 17 Apr 20140.39820
Wed, 16 Apr 20140.39920
Tue, 15 Apr 20140.39850
Mon, 14 Apr 20140.39960
Fri, 11 Apr 20140.40130
Thu, 10 Apr 20140.39960
Wed, 9 Apr 20140.39870
Tue, 8 Apr 20140.39460
Mon, 7 Apr 20140.39340
Fri, 4 Apr 20140.39400
Thu, 3 Apr 20140.39220
Wed, 2 Apr 20140.39180
Tue, 1 Apr 20140.39070
Mon, 31 Mar 20140.38820
Fri, 28 Mar 20140.38620
Thu, 27 Mar 20140.38460
Wed, 26 Mar 20140.38360
Tue, 25 Mar 20140.38290
Mon, 24 Mar 20140.38440
Fri, 21 Mar 20140.38350
Thu, 20 Mar 20140.38560
Wed, 19 Mar 20140.38780
Tue, 18 Mar 20140.38830
Mon, 17 Mar 20140.38880
Fri, 14 Mar 20140.38640
Thu, 13 Mar 20140.38810
Wed, 12 Mar 20140.38760
Tue, 11 Mar 20140.38950
Mon, 10 Mar 20140.38900
Fri, 7 Mar 20140.39080
Thu, 6 Mar 20140.38970
Wed, 5 Mar 20140.38690
Tue, 4 Mar 20140.38580
Mon, 3 Mar 20140.38650
Fri, 28 Feb 20140.38700
Thu, 27 Feb 20140.38630
Wed, 26 Feb 20140.38750
Tue, 25 Feb 20140.38470
Mon, 24 Feb 20140.38410
Fri, 21 Feb 20140.38510
Thu, 20 Feb 20140.38460
Wed, 19 Feb 20140.38680
Tue, 18 Feb 20140.38670
Mon, 17 Feb 20140.38830
Fri, 14 Feb 20140.38770
Thu, 13 Feb 20140.38670
Wed, 12 Feb 20140.38820
Tue, 11 Feb 20140.38430
Mon, 10 Feb 20140.38250
Fri, 7 Feb 20140.38210
Thu, 6 Feb 20140.37970
Wed, 5 Feb 20140.38050
Tue, 4 Feb 20140.37830
Mon, 3 Feb 20140.37680
Fri, 31 Jan 20140.37750
Thu, 30 Jan 20140.37850
Wed, 29 Jan 20140.38230
Fri, 24 Jan 20140.37810
Thu, 23 Jan 20140.37960
Wed, 22 Jan 20140.38130
Tue, 21 Jan 20140.38150
Mon, 20 Jan 20140.38210
Fri, 17 Jan 20140.38320
Thu, 16 Jan 20140.38200
Wed, 15 Jan 20140.38300
Tue, 14 Jan 20140.38480
Mon, 13 Jan 20140.38620
Fri, 10 Jan 20140.38450
Thu, 9 Jan 20140.38260
Wed, 8 Jan 20140.38130

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"