1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2022

Central Bank of Armenia KRW rates in 2022

Average 1 KRW = 0.40192 AMD

The mean of all 39 publications in 2022, ranging from 0.39900 to 0.40500 AMD.

0.400.4020.404

Every rate of 2022

1 KRW in AMD, newest first, one row per publication.

DateRate
Mon, 28 Feb 20220.40240
Fri, 25 Feb 20220.40120
Thu, 24 Feb 20220.39900
Wed, 23 Feb 20220.40110
Tue, 22 Feb 20220.40120
Mon, 21 Feb 20220.40160
Fri, 18 Feb 20220.40060
Thu, 17 Feb 20220.39960
Wed, 16 Feb 20220.40010
Tue, 15 Feb 20220.39940
Mon, 14 Feb 20220.40110
Fri, 11 Feb 20220.39960
Thu, 10 Feb 20220.40030
Wed, 9 Feb 20220.40050
Tue, 8 Feb 20220.40090
Mon, 7 Feb 20220.40090
Fri, 4 Feb 20220.40230
Thu, 3 Feb 20220.39980
Wed, 2 Feb 20220.40010
Tue, 1 Feb 20220.40080
Mon, 31 Jan 20220.39920
Thu, 27 Jan 20220.40130
Wed, 26 Jan 20220.40280
Tue, 25 Jan 20220.40240
Mon, 24 Jan 20220.40260
Fri, 21 Jan 20220.40380
Thu, 20 Jan 20220.40400
Wed, 19 Jan 20220.40430
Tue, 18 Jan 20220.40460
Mon, 17 Jan 20220.40370
Fri, 14 Jan 20220.40500
Thu, 13 Jan 20220.40480
Wed, 12 Jan 20220.40440
Tue, 11 Jan 20220.40370
Mon, 10 Jan 20220.40280
Fri, 7 Jan 20220.40180
Wed, 5 Jan 20220.40310
Tue, 4 Jan 20220.40380
Mon, 3 Jan 20220.40410

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"