1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2019

Central Bank of Armenia KRW rates in 2019

Average 1 KRW = 0.41183 AMD

The mean of all 248 publications in 2019, ranging from 0.38940 to 0.43760 AMD.

0.400.420.44Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.41490
Fri, 27 Dec 20190.41290
Thu, 26 Dec 20190.41250
Wed, 25 Dec 20190.41190
Tue, 24 Dec 20190.41170
Mon, 23 Dec 20190.41090
Fri, 20 Dec 20190.41220
Thu, 19 Dec 20190.41000
Wed, 18 Dec 20190.40860
Tue, 17 Dec 20190.40940
Mon, 16 Dec 20190.40730
Fri, 13 Dec 20190.40750
Thu, 12 Dec 20190.40250
Wed, 11 Dec 20190.40010
Tue, 10 Dec 20190.40130
Mon, 9 Dec 20190.40170
Fri, 6 Dec 20190.40170
Thu, 5 Dec 20190.40150
Wed, 4 Dec 20190.40000
Tue, 3 Dec 20190.40270
Mon, 2 Dec 20190.40400
Fri, 29 Nov 20190.40450
Thu, 28 Nov 20190.40480
Wed, 27 Nov 20190.40520
Tue, 26 Nov 20190.40540
Mon, 25 Nov 20190.40530
Fri, 22 Nov 20190.40450
Thu, 21 Nov 20190.40460
Wed, 20 Nov 20190.40760
Tue, 19 Nov 20190.40850
Mon, 18 Nov 20190.40990
Fri, 15 Nov 20190.40920
Thu, 14 Nov 20190.40820
Wed, 13 Nov 20190.40890
Tue, 12 Nov 20190.41120
Mon, 11 Nov 20190.40910
Fri, 8 Nov 20190.41230
Thu, 7 Nov 20190.41170
Wed, 6 Nov 20190.41200
Tue, 5 Nov 20190.41170
Mon, 4 Nov 20190.41110
Fri, 1 Nov 20190.40880
Thu, 31 Oct 20190.40910
Wed, 30 Oct 20190.40770
Tue, 29 Oct 20190.40940
Mon, 28 Oct 20190.40670
Fri, 25 Oct 20190.40570
Thu, 24 Oct 20190.40560
Wed, 23 Oct 20190.40600
Tue, 22 Oct 20190.40680
Mon, 21 Oct 20190.40640
Fri, 18 Oct 20190.40320
Thu, 17 Oct 20190.40140
Wed, 16 Oct 20190.40140
Tue, 15 Oct 20190.40210
Mon, 14 Oct 20190.40210
Fri, 11 Oct 20190.40100
Thu, 10 Oct 20190.39860
Wed, 9 Oct 20190.39790
Tue, 8 Oct 20190.39940
Mon, 7 Oct 20190.39820
Fri, 4 Oct 20190.39810
Thu, 3 Oct 20190.39490
Wed, 2 Oct 20190.39480
Tue, 1 Oct 20190.39700
Mon, 30 Sep 20190.39780
Fri, 27 Sep 20190.39670
Thu, 26 Sep 20190.39710
Wed, 25 Sep 20190.39710
Tue, 24 Sep 20190.39820
Mon, 23 Sep 20190.39890
Fri, 20 Sep 20190.40080
Thu, 19 Sep 20190.39900
Wed, 18 Sep 20190.39980
Tue, 17 Sep 20190.39990
Mon, 16 Sep 20190.40250
Fri, 13 Sep 20190.39990
Thu, 12 Sep 20190.40130
Wed, 11 Sep 20190.40000
Tue, 10 Sep 20190.39920
Mon, 9 Sep 20190.39960
Fri, 6 Sep 20190.39810
Thu, 5 Sep 20190.39690
Wed, 4 Sep 20190.39440
Tue, 3 Sep 20190.39180
Mon, 2 Sep 20190.39330
Fri, 30 Aug 20190.39300
Thu, 29 Aug 20190.39130
Wed, 28 Aug 20190.39200
Tue, 27 Aug 20190.39300
Mon, 26 Aug 20190.39110
Fri, 23 Aug 20190.39320
Thu, 22 Aug 20190.39420
Wed, 21 Aug 20190.39580
Tue, 20 Aug 20190.39390
Mon, 19 Aug 20190.39300
Fri, 16 Aug 20190.39290
Thu, 15 Aug 20190.39170
Wed, 14 Aug 20190.39230
Tue, 13 Aug 20190.38940
Mon, 12 Aug 20190.39130
Fri, 9 Aug 20190.39350
Thu, 8 Aug 20190.39390
Wed, 7 Aug 20190.39220
Tue, 6 Aug 20190.39180
Mon, 5 Aug 20190.39190
Fri, 2 Aug 20190.39740
Thu, 1 Aug 20190.40040
Wed, 31 Jul 20190.40220
Tue, 30 Jul 20190.40260
Mon, 29 Jul 20190.40230
Fri, 26 Jul 20190.40170
Thu, 25 Jul 20190.40280
Wed, 24 Jul 20190.40410
Tue, 23 Jul 20190.40380
Mon, 22 Jul 20190.40410
Fri, 19 Jul 20190.40570
Thu, 18 Jul 20190.40420
Wed, 17 Jul 20190.40330
Tue, 16 Jul 20190.40480
Mon, 15 Jul 20190.40420
Fri, 12 Jul 20190.40430
Thu, 11 Jul 20190.40640
Wed, 10 Jul 20190.40340
Tue, 9 Jul 20190.40400
Mon, 8 Jul 20190.40350
Thu, 4 Jul 20190.40820
Wed, 3 Jul 20190.40730
Tue, 2 Jul 20190.40910
Mon, 1 Jul 20190.41170
Fri, 28 Jun 20190.41320
Thu, 27 Jun 20190.41220
Wed, 26 Jun 20190.41270
Tue, 25 Jun 20190.41260
Mon, 24 Jun 20190.41320
Fri, 21 Jun 20190.41030
Thu, 20 Jun 20190.41100
Wed, 19 Jun 20190.40650
Tue, 18 Jun 20190.40290
Mon, 17 Jun 20190.40270
Fri, 14 Jun 20190.40370
Thu, 13 Jun 20190.40450
Wed, 12 Jun 20190.40500
Tue, 11 Jun 20190.40600
Mon, 10 Jun 20190.40460
Fri, 7 Jun 20190.40600
Thu, 6 Jun 20190.40600
Wed, 5 Jun 20190.40710
Tue, 4 Jun 20190.40590
Mon, 3 Jun 20190.40620
Fri, 31 May 20190.40310
Thu, 30 May 20190.40390
Wed, 29 May 20190.40210
Mon, 27 May 20190.40540
Fri, 24 May 20190.40400
Thu, 23 May 20190.40360
Wed, 22 May 20190.40180
Tue, 21 May 20190.40150
Mon, 20 May 20190.40200
Fri, 17 May 20190.40130
Thu, 16 May 20190.40310
Wed, 15 May 20190.40420
Tue, 14 May 20190.40430
Mon, 13 May 20190.40530
Fri, 10 May 20190.40960
Wed, 8 May 20190.41210
Tue, 7 May 20190.41300
Mon, 6 May 20190.41080
Fri, 3 May 20190.41100
Thu, 2 May 20190.41210
Tue, 30 Apr 20190.41130
Mon, 29 Apr 20190.41540
Fri, 26 Apr 20190.41460
Thu, 25 Apr 20190.41490
Tue, 23 Apr 20190.42180
Mon, 22 Apr 20190.42220
Fri, 19 Apr 20190.42430
Thu, 18 Apr 20190.42470
Wed, 17 Apr 20190.42600
Tue, 16 Apr 20190.42640
Mon, 15 Apr 20190.42780
Fri, 12 Apr 20190.42560
Thu, 11 Apr 20190.42580
Wed, 10 Apr 20190.42660
Tue, 9 Apr 20190.42600
Mon, 8 Apr 20190.42570
Fri, 5 Apr 20190.42900
Thu, 4 Apr 20190.42880
Wed, 3 Apr 20190.42910
Tue, 2 Apr 20190.42810
Mon, 1 Apr 20190.42890
Fri, 29 Mar 20190.42850
Thu, 28 Mar 20190.42780
Wed, 27 Mar 20190.42870
Tue, 26 Mar 20190.42890
Mon, 25 Mar 20190.42850
Fri, 22 Mar 20190.42990
Thu, 21 Mar 20190.43110
Wed, 20 Mar 20190.42990
Tue, 19 Mar 20190.43010
Mon, 18 Mar 20190.42970
Fri, 15 Mar 20190.42800
Thu, 14 Mar 20190.42890
Wed, 13 Mar 20190.43030
Tue, 12 Mar 20190.43200
Mon, 11 Mar 20190.43100
Thu, 7 Mar 20190.43320
Wed, 6 Mar 20190.43380
Tue, 5 Mar 20190.43590
Mon, 4 Mar 20190.43610
Fri, 1 Mar 20190.43580
Thu, 28 Feb 20190.43550
Wed, 27 Feb 20190.43740
Tue, 26 Feb 20190.43710
Mon, 25 Feb 20190.43610
Fri, 22 Feb 20190.43430
Thu, 21 Feb 20190.43370
Wed, 20 Feb 20190.43390
Tue, 19 Feb 20190.43210
Mon, 18 Feb 20190.43300
Fri, 15 Feb 20190.43190
Thu, 14 Feb 20190.43370
Wed, 13 Feb 20190.43580
Tue, 12 Feb 20190.43570
Mon, 11 Feb 20190.43560
Fri, 8 Feb 20190.43530
Thu, 7 Feb 20190.43470
Wed, 6 Feb 20190.43580
Tue, 5 Feb 20190.43460
Mon, 4 Feb 20190.43490
Fri, 1 Feb 20190.43530
Thu, 31 Jan 20190.43760
Wed, 30 Jan 20190.43570
Tue, 29 Jan 20190.43580
Fri, 25 Jan 20190.43320
Thu, 24 Jan 20190.43040
Wed, 23 Jan 20190.43030
Tue, 22 Jan 20190.42900
Mon, 21 Jan 20190.43000
Fri, 18 Jan 20190.43270
Thu, 17 Jan 20190.43280
Wed, 16 Jan 20190.43440
Tue, 15 Jan 20190.43420
Mon, 14 Jan 20190.43300
Fri, 11 Jan 20190.43530
Thu, 10 Jan 20190.43400
Wed, 9 Jan 20190.43200
Tue, 8 Jan 20190.43100

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"