Central Bank of Armenia KRW rates in 2001

Average 1 KRW = 0.43038 AMD

The mean of all 251 publications in 2001, ranging from 0.40530 to 0.44780 AMD.

Every rate of 2001

1 KRW in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.42950
Fri, 28 Dec 2001	0.42880
Thu, 27 Dec 2001	0.42910
Wed, 26 Dec 2001	0.43360
Tue, 25 Dec 2001	0.43380
Mon, 24 Dec 2001	0.43670
Fri, 21 Dec 2001	0.43700
Thu, 20 Dec 2001	0.44090
Wed, 19 Dec 2001	0.44090
Tue, 18 Dec 2001	0.44340
Mon, 17 Dec 2001	0.44130
Fri, 14 Dec 2001	0.44080
Thu, 13 Dec 2001	0.44350
Wed, 12 Dec 2001	0.44370
Tue, 11 Dec 2001	0.44610
Mon, 10 Dec 2001	0.44520
Fri, 7 Dec 2001	0.44520
Thu, 6 Dec 2001	0.44620
Wed, 5 Dec 2001	0.44620
Tue, 4 Dec 2001	0.44470
Mon, 3 Dec 2001	0.44780
Fri, 30 Nov 2001	0.44740
Thu, 29 Nov 2001	0.44410
Wed, 28 Nov 2001	0.44400
Tue, 27 Nov 2001	0.44250
Mon, 26 Nov 2001	0.44090
Fri, 23 Nov 2001	0.44040
Thu, 22 Nov 2001	0.44070
Wed, 21 Nov 2001	0.44040
Tue, 20 Nov 2001	0.44010
Mon, 19 Nov 2001	0.43930
Fri, 16 Nov 2001	0.43940
Thu, 15 Nov 2001	0.44030
Wed, 14 Nov 2001	0.44020
Tue, 13 Nov 2001	0.43770
Mon, 12 Nov 2001	0.43500
Fri, 9 Nov 2001	0.43490
Thu, 8 Nov 2001	0.43470
Wed, 7 Nov 2001	0.43470
Tue, 6 Nov 2001	0.43430
Mon, 5 Nov 2001	0.43450
Fri, 2 Nov 2001	0.43520
Thu, 1 Nov 2001	0.43450
Wed, 31 Oct 2001	0.43440
Tue, 30 Oct 2001	0.43440
Mon, 29 Oct 2001	0.43170
Fri, 26 Oct 2001	0.43270
Thu, 25 Oct 2001	0.43290
Wed, 24 Oct 2001	0.43280
Tue, 23 Oct 2001	0.43350
Mon, 22 Oct 2001	0.43420
Fri, 19 Oct 2001	0.43570
Thu, 18 Oct 2001	0.43410
Wed, 17 Oct 2001	0.43350
Tue, 16 Oct 2001	0.43120
Mon, 15 Oct 2001	0.42910
Fri, 12 Oct 2001	0.42690
Thu, 11 Oct 2001	0.42650
Wed, 10 Oct 2001	0.42530
Tue, 9 Oct 2001	0.42500
Mon, 8 Oct 2001	0.42660
Fri, 5 Oct 2001	0.42760
Thu, 4 Oct 2001	0.42520
Wed, 3 Oct 2001	0.42520
Tue, 2 Oct 2001	0.42410
Mon, 1 Oct 2001	0.42410
Fri, 28 Sep 2001	0.42390
Thu, 27 Sep 2001	0.42690
Wed, 26 Sep 2001	0.42690
Tue, 25 Sep 2001	0.42660
Mon, 24 Sep 2001	0.42690
Thu, 20 Sep 2001	0.42720
Wed, 19 Sep 2001	0.42670
Tue, 18 Sep 2001	0.42960
Mon, 17 Sep 2001	0.42760
Fri, 14 Sep 2001	0.42980
Thu, 13 Sep 2001	0.43090
Wed, 12 Sep 2001	0.43090
Tue, 11 Sep 2001	0.43090
Mon, 10 Sep 2001	0.43250
Fri, 7 Sep 2001	0.43300
Thu, 6 Sep 2001	0.43210
Wed, 5 Sep 2001	0.43220
Tue, 4 Sep 2001	0.43120
Mon, 3 Sep 2001	0.43350
Fri, 31 Aug 2001	0.43340
Thu, 30 Aug 2001	0.43290
Wed, 29 Aug 2001	0.43260
Tue, 28 Aug 2001	0.43190
Mon, 27 Aug 2001	0.43270
Fri, 24 Aug 2001	0.43240
Thu, 23 Aug 2001	0.43360
Wed, 22 Aug 2001	0.43360
Tue, 21 Aug 2001	0.43490
Mon, 20 Aug 2001	0.43190
Fri, 17 Aug 2001	0.43260
Thu, 16 Aug 2001	0.43260
Wed, 15 Aug 2001	0.43240
Tue, 14 Aug 2001	0.42970
Mon, 13 Aug 2001	0.42990
Fri, 10 Aug 2001	0.43030
Thu, 9 Aug 2001	0.43070
Wed, 8 Aug 2001	0.43070
Tue, 7 Aug 2001	0.42610
Mon, 6 Aug 2001	0.42490
Fri, 3 Aug 2001	0.42530
Thu, 2 Aug 2001	0.42530
Wed, 1 Aug 2001	0.42550
Tue, 31 Jul 2001	0.42530
Mon, 30 Jul 2001	0.42240
Fri, 27 Jul 2001	0.42350
Thu, 26 Jul 2001	0.42490
Wed, 25 Jul 2001	0.42490
Tue, 24 Jul 2001	0.42400
Mon, 23 Jul 2001	0.42260
Fri, 20 Jul 2001	0.42520
Thu, 19 Jul 2001	0.42510
Wed, 18 Jul 2001	0.42340
Tue, 17 Jul 2001	0.42340
Mon, 16 Jul 2001	0.42650
Fri, 13 Jul 2001	0.42690
Thu, 12 Jul 2001	0.42720
Wed, 11 Jul 2001	0.42720
Tue, 10 Jul 2001	0.42820
Mon, 9 Jul 2001	0.42820
Fri, 6 Jul 2001	0.42600
Wed, 4 Jul 2001	0.42670
Tue, 3 Jul 2001	0.42560
Mon, 2 Jul 2001	0.42700
Fri, 29 Jun 2001	0.42530
Thu, 28 Jun 2001	0.42520
Wed, 27 Jun 2001	0.42560
Tue, 26 Jun 2001	0.42680
Mon, 25 Jun 2001	0.42610
Thu, 21 Jun 2001	0.42990
Wed, 20 Jun 2001	0.42980
Tue, 19 Jun 2001	0.42960
Mon, 18 Jun 2001	0.43000
Fri, 15 Jun 2001	0.43010
Thu, 14 Jun 2001	0.43140
Wed, 13 Jun 2001	0.43130
Tue, 12 Jun 2001	0.43100
Mon, 11 Jun 2001	0.43220
Fri, 8 Jun 2001	0.43370
Thu, 7 Jun 2001	0.43340
Wed, 6 Jun 2001	0.43330
Tue, 5 Jun 2001	0.43200
Mon, 4 Jun 2001	0.42870
Fri, 1 Jun 2001	0.42890
Thu, 31 May 2001	0.43170
Wed, 30 May 2001	0.43050
Tue, 29 May 2001	0.42890
Fri, 25 May 2001	0.42630
Thu, 24 May 2001	0.42750
Wed, 23 May 2001	0.42810
Tue, 22 May 2001	0.42690
Mon, 21 May 2001	0.42660
Fri, 18 May 2001	0.42810
Thu, 17 May 2001	0.42680
Wed, 16 May 2001	0.42590
Tue, 15 May 2001	0.42440
Mon, 14 May 2001	0.42670
Fri, 11 May 2001	0.42520
Thu, 10 May 2001	0.42560
Tue, 8 May 2001	0.42220
Mon, 7 May 2001	0.41640
Fri, 4 May 2001	0.41480
Thu, 3 May 2001	0.41430
Wed, 2 May 2001	0.41910
Mon, 30 Apr 2001	0.41870
Fri, 27 Apr 2001	0.41740
Thu, 26 Apr 2001	0.41870
Wed, 25 Apr 2001	0.42250
Mon, 23 Apr 2001	0.41420
Fri, 20 Apr 2001	0.41200
Thu, 19 Apr 2001	0.41380
Wed, 18 Apr 2001	0.41450
Tue, 17 Apr 2001	0.41380
Mon, 16 Apr 2001	0.40990
Fri, 13 Apr 2001	0.40890
Thu, 12 Apr 2001	0.40700
Wed, 11 Apr 2001	0.40740
Tue, 10 Apr 2001	0.40530
Mon, 9 Apr 2001	0.40790
Fri, 6 Apr 2001	0.41260
Thu, 5 Apr 2001	0.41160
Wed, 4 Apr 2001	0.41150
Tue, 3 Apr 2001	0.41510
Mon, 2 Apr 2001	0.41620
Fri, 30 Mar 2001	0.41500
Thu, 29 Mar 2001	0.41480
Wed, 28 Mar 2001	0.41500
Tue, 27 Mar 2001	0.41540
Mon, 26 Mar 2001	0.42190
Fri, 23 Mar 2001	0.42170
Thu, 22 Mar 2001	0.42430
Wed, 21 Mar 2001	0.42440
Tue, 20 Mar 2001	0.42660
Mon, 19 Mar 2001	0.42910
Fri, 16 Mar 2001	0.43050
Thu, 15 Mar 2001	0.43360
Wed, 14 Mar 2001	0.43350
Tue, 13 Mar 2001	0.43680
Mon, 12 Mar 2001	0.43510
Fri, 9 Mar 2001	0.43410
Wed, 7 Mar 2001	0.43370
Tue, 6 Mar 2001	0.43350
Mon, 5 Mar 2001	0.43420
Fri, 2 Mar 2001	0.43690
Thu, 1 Mar 2001	0.43880
Wed, 28 Feb 2001	0.44070
Tue, 27 Feb 2001	0.44200
Mon, 26 Feb 2001	0.44380
Fri, 23 Feb 2001	0.44200
Thu, 22 Feb 2001	0.44400
Wed, 21 Feb 2001	0.44420
Tue, 20 Feb 2001	0.44270
Mon, 19 Feb 2001	0.43940
Fri, 16 Feb 2001	0.43630
Thu, 15 Feb 2001	0.43770
Wed, 14 Feb 2001	0.43780
Tue, 13 Feb 2001	0.43550
Mon, 12 Feb 2001	0.43970
Fri, 9 Feb 2001	0.43890
Thu, 8 Feb 2001	0.44110
Wed, 7 Feb 2001	0.44160
Tue, 6 Feb 2001	0.43930
Mon, 5 Feb 2001	0.43760
Fri, 2 Feb 2001	0.43280
Thu, 1 Feb 2001	0.43460
Wed, 31 Jan 2001	0.43460
Tue, 30 Jan 2001	0.43510
Mon, 29 Jan 2001	0.43530
Fri, 26 Jan 2001	0.43190
Thu, 25 Jan 2001	0.42950
Wed, 24 Jan 2001	0.43050
Tue, 23 Jan 2001	0.43040
Mon, 22 Jan 2001	0.43070
Fri, 19 Jan 2001	0.43130
Thu, 18 Jan 2001	0.43330
Wed, 17 Jan 2001	0.43270
Tue, 16 Jan 2001	0.43580
Mon, 15 Jan 2001	0.44050
Fri, 12 Jan 2001	0.43620
Thu, 11 Jan 2001	0.43440
Wed, 10 Jan 2001	0.43380
Tue, 9 Jan 2001	0.42800
Mon, 8 Jan 2001	0.43590
Fri, 5 Jan 2001	0.43710
Thu, 4 Jan 2001	0.43590
Wed, 3 Jan 2001	0.43590

Monthly averages

January		0.43375
February		0.43959
March		0.42804
April		0.41295
May		0.42480
June		0.42972
July		0.42544
August		0.43069
September		0.42944
October		0.42986
November		0.43887
December		0.44021

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"