1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2007

Central Bank of Armenia KRW rates in 2007

Average 1 KRW = 0.36759 AMD

The mean of all 250 publications in 2007, ranging from 0.32270 to 0.39530 AMD.

0.3250.350.3750.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KRW in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.32500
Fri, 28 Dec 20070.32530
Thu, 27 Dec 20070.32410
Wed, 26 Dec 20070.32370
Tue, 25 Dec 20070.32280
Mon, 24 Dec 20070.32280
Fri, 21 Dec 20070.32300
Thu, 20 Dec 20070.32270
Wed, 19 Dec 20070.32490
Tue, 18 Dec 20070.32280
Mon, 17 Dec 20070.32500
Fri, 14 Dec 20070.32440
Thu, 13 Dec 20070.32660
Wed, 12 Dec 20070.32700
Tue, 11 Dec 20070.32860
Mon, 10 Dec 20070.32890
Fri, 7 Dec 20070.33070
Thu, 6 Dec 20070.33130
Wed, 5 Dec 20070.33140
Tue, 4 Dec 20070.33200
Mon, 3 Dec 20070.33220
Fri, 30 Nov 20070.33050
Thu, 29 Nov 20070.32790
Wed, 28 Nov 20070.32690
Tue, 27 Nov 20070.32740
Mon, 26 Nov 20070.32850
Fri, 23 Nov 20070.33630
Thu, 22 Nov 20070.33770
Wed, 21 Nov 20070.34040
Tue, 20 Nov 20070.34420
Mon, 19 Nov 20070.34620
Fri, 16 Nov 20070.34800
Thu, 15 Nov 20070.34850
Wed, 14 Nov 20070.34940
Tue, 13 Nov 20070.34910
Mon, 12 Nov 20070.35190
Fri, 9 Nov 20070.35480
Thu, 8 Nov 20070.35580
Wed, 7 Nov 20070.35780
Tue, 6 Nov 20070.35820
Mon, 5 Nov 20070.35770
Fri, 2 Nov 20070.35880
Thu, 1 Nov 20070.35950
Wed, 31 Oct 20070.36100
Tue, 30 Oct 20070.35850
Mon, 29 Oct 20070.35780
Fri, 26 Oct 20070.35780
Thu, 25 Oct 20070.35540
Wed, 24 Oct 20070.35580
Tue, 23 Oct 20070.35680
Mon, 22 Oct 20070.35850
Fri, 19 Oct 20070.36110
Thu, 18 Oct 20070.36180
Wed, 17 Oct 20070.36180
Tue, 16 Oct 20070.36230
Mon, 15 Oct 20070.36260
Fri, 12 Oct 20070.36270
Thu, 11 Oct 20070.36350
Wed, 10 Oct 20070.36320
Tue, 9 Oct 20070.36310
Mon, 8 Oct 20070.36390
Fri, 5 Oct 20070.36260
Thu, 4 Oct 20070.36320
Wed, 3 Oct 20070.36530
Tue, 2 Oct 20070.36560
Mon, 1 Oct 20070.36610
Fri, 28 Sep 20070.36700
Thu, 27 Sep 20070.36610
Wed, 26 Sep 20070.36640
Tue, 25 Sep 20070.36650
Mon, 24 Sep 20070.36800
Thu, 20 Sep 20070.36770
Wed, 19 Sep 20070.36770
Tue, 18 Sep 20070.36670
Mon, 17 Sep 20070.36710
Fri, 14 Sep 20070.36740
Thu, 13 Sep 20070.36620
Wed, 12 Sep 20070.36480
Tue, 11 Sep 20070.36210
Mon, 10 Sep 20070.36050
Fri, 7 Sep 20070.36020
Thu, 6 Sep 20070.35950
Wed, 5 Sep 20070.35920
Tue, 4 Sep 20070.35810
Mon, 3 Sep 20070.35890
Fri, 31 Aug 20070.35860
Thu, 30 Aug 20070.35790
Wed, 29 Aug 20070.35720
Tue, 28 Aug 20070.35840
Mon, 27 Aug 20070.35960
Fri, 24 Aug 20070.35810
Thu, 23 Aug 20070.35800
Wed, 22 Aug 20070.35740
Tue, 21 Aug 20070.35610
Mon, 20 Aug 20070.35670
Fri, 17 Aug 20070.35640
Thu, 16 Aug 20070.35590
Wed, 15 Aug 20070.35940
Tue, 14 Aug 20070.36190
Mon, 13 Aug 20070.36260
Fri, 10 Aug 20070.36300
Thu, 9 Aug 20070.36440
Wed, 8 Aug 20070.36520
Tue, 7 Aug 20070.36500
Mon, 6 Aug 20070.36500
Fri, 3 Aug 20070.36510
Thu, 2 Aug 20070.36520
Wed, 1 Aug 20070.36370
Tue, 31 Jul 20070.36670
Mon, 30 Jul 20070.36540
Fri, 27 Jul 20070.36590
Thu, 26 Jul 20070.36730
Wed, 25 Jul 20070.36890
Tue, 24 Jul 20070.36930
Mon, 23 Jul 20070.36890
Fri, 20 Jul 20070.36890
Thu, 19 Jul 20070.36900
Wed, 18 Jul 20070.36900
Tue, 17 Jul 20070.36840
Mon, 16 Jul 20070.36910
Fri, 13 Jul 20070.36920
Thu, 12 Jul 20070.36940
Wed, 11 Jul 20070.36880
Tue, 10 Jul 20070.36830
Mon, 9 Jul 20070.36780
Fri, 6 Jul 20070.36870
Wed, 4 Jul 20070.36880
Tue, 3 Jul 20070.36920
Mon, 2 Jul 20070.36950
Fri, 29 Jun 20070.36910
Thu, 28 Jun 20070.36810
Wed, 27 Jun 20070.36820
Tue, 26 Jun 20070.36990
Mon, 25 Jun 20070.37010
Fri, 22 Jun 20070.37030
Thu, 21 Jun 20070.37100
Wed, 20 Jun 20070.37130
Tue, 19 Jun 20070.37240
Mon, 18 Jun 20070.37330
Fri, 15 Jun 20070.37360
Thu, 14 Jun 20070.37320
Wed, 13 Jun 20070.37290
Tue, 12 Jun 20070.37320
Mon, 11 Jun 20070.37150
Fri, 8 Jun 20070.37150
Thu, 7 Jun 20070.37270
Wed, 6 Jun 20070.37260
Tue, 5 Jun 20070.37320
Mon, 4 Jun 20070.37340
Fri, 1 Jun 20070.37440
Thu, 31 May 20070.37490
Wed, 30 May 20070.37460
Tue, 29 May 20070.37620
Fri, 25 May 20070.37610
Thu, 24 May 20070.37540
Wed, 23 May 20070.37670
Tue, 22 May 20070.37790
Mon, 21 May 20070.37950
Fri, 18 May 20070.37920
Thu, 17 May 20070.38240
Wed, 16 May 20070.38480
Tue, 15 May 20070.38520
Mon, 14 May 20070.38530
Fri, 11 May 20070.38420
Thu, 10 May 20070.38580
Tue, 8 May 20070.38730
Mon, 7 May 20070.38750
Fri, 4 May 20070.38530
Thu, 3 May 20070.38500
Wed, 2 May 20070.38390
Sat, 28 Apr 20070.38420
Fri, 27 Apr 20070.38540
Thu, 26 Apr 20070.38720
Wed, 25 Apr 20070.38910
Mon, 23 Apr 20070.38990
Fri, 20 Apr 20070.38960
Thu, 19 Apr 20070.39080
Wed, 18 Apr 20070.39450
Tue, 17 Apr 20070.39530
Mon, 16 Apr 20070.39440
Fri, 13 Apr 20070.39530
Thu, 12 Apr 20070.39390
Wed, 11 Apr 20070.39290
Tue, 10 Apr 20070.39100
Mon, 9 Apr 20070.38990
Fri, 6 Apr 20070.39020
Thu, 5 Apr 20070.38960
Wed, 4 Apr 20070.38790
Tue, 3 Apr 20070.38720
Mon, 2 Apr 20070.38650
Fri, 30 Mar 20070.38490
Thu, 29 Mar 20070.38390
Wed, 28 Mar 20070.38390
Tue, 27 Mar 20070.38240
Mon, 26 Mar 20070.38320
Fri, 23 Mar 20070.38400
Thu, 22 Mar 20070.38440
Wed, 21 Mar 20070.38510
Tue, 20 Mar 20070.38370
Mon, 19 Mar 20070.38290
Fri, 16 Mar 20070.38200
Thu, 15 Mar 20070.38160
Wed, 14 Mar 20070.38000
Tue, 13 Mar 20070.37960
Mon, 12 Mar 20070.37730
Fri, 9 Mar 20070.37640
Wed, 7 Mar 20070.37420
Tue, 6 Mar 20070.37400
Mon, 5 Mar 20070.37230
Fri, 2 Mar 20070.37460
Thu, 1 Mar 20070.37590
Wed, 28 Feb 20070.37550
Tue, 27 Feb 20070.37630
Mon, 26 Feb 20070.37630
Fri, 23 Feb 20070.37700
Thu, 22 Feb 20070.37670
Wed, 21 Feb 20070.37700
Tue, 20 Feb 20070.37710
Mon, 19 Feb 20070.37830
Fri, 16 Feb 20070.37870
Thu, 15 Feb 20070.37970
Wed, 14 Feb 20070.37910
Tue, 13 Feb 20070.37920
Mon, 12 Feb 20070.38100
Fri, 9 Feb 20070.38260
Thu, 8 Feb 20070.38310
Wed, 7 Feb 20070.38490
Tue, 6 Feb 20070.38500
Mon, 5 Feb 20070.38400
Fri, 2 Feb 20070.38290
Thu, 1 Feb 20070.38290
Wed, 31 Jan 20070.38180
Tue, 30 Jan 20070.38370
Mon, 29 Jan 20070.38400
Fri, 26 Jan 20070.38310
Thu, 25 Jan 20070.38510
Wed, 24 Jan 20070.38540
Tue, 23 Jan 20070.38430
Mon, 22 Jan 20070.38510
Fri, 19 Jan 20070.38770
Thu, 18 Jan 20070.38870
Wed, 17 Jan 20070.39070
Tue, 16 Jan 20070.39220
Mon, 15 Jan 20070.39160
Fri, 12 Jan 20070.39130
Thu, 11 Jan 20070.39150
Wed, 10 Jan 20070.39190
Tue, 9 Jan 20070.38900
Mon, 8 Jan 20070.38910
Fri, 5 Jan 20070.39190

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"