Central Bank of Armenia KRW rates in 2002

Average 1 KRW = 0.45870 AMD

The mean of all 253 publications in 2002, ranging from 0.42340 to 0.48630 AMD.

Every rate of 2002

1 KRW in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.48630
Fri, 27 Dec 2002	0.48390
Thu, 26 Dec 2002	0.48370
Wed, 25 Dec 2002	0.48390
Tue, 24 Dec 2002	0.48510
Mon, 23 Dec 2002	0.48150
Fri, 20 Dec 2002	0.48180
Thu, 19 Dec 2002	0.48300
Wed, 18 Dec 2002	0.48380
Tue, 17 Dec 2002	0.48280
Mon, 16 Dec 2002	0.48150
Fri, 13 Dec 2002	0.48380
Thu, 12 Dec 2002	0.47790
Wed, 11 Dec 2002	0.47790
Tue, 10 Dec 2002	0.47990
Mon, 9 Dec 2002	0.48180
Fri, 6 Dec 2002	0.48390
Thu, 5 Dec 2002	0.48550
Wed, 4 Dec 2002	0.48550
Tue, 3 Dec 2002	0.48510
Mon, 2 Dec 2002	0.48600
Fri, 29 Nov 2002	0.48280
Thu, 28 Nov 2002	0.48270
Wed, 27 Nov 2002	0.48270
Tue, 26 Nov 2002	0.48230
Mon, 25 Nov 2002	0.48450
Fri, 22 Nov 2002	0.48520
Thu, 21 Nov 2002	0.48390
Wed, 20 Nov 2002	0.48350
Tue, 19 Nov 2002	0.48370
Mon, 18 Nov 2002	0.48500
Fri, 15 Nov 2002	0.48630
Thu, 14 Nov 2002	0.48210
Wed, 13 Nov 2002	0.48190
Tue, 12 Nov 2002	0.47930
Mon, 11 Nov 2002	0.47970
Fri, 8 Nov 2002	0.47820
Thu, 7 Nov 2002	0.47650
Wed, 6 Nov 2002	0.47650
Tue, 5 Nov 2002	0.47580
Mon, 4 Nov 2002	0.47480
Fri, 1 Nov 2002	0.47280
Thu, 31 Oct 2002	0.47350
Wed, 30 Oct 2002	0.47350
Tue, 29 Oct 2002	0.47450
Mon, 28 Oct 2002	0.46890
Fri, 25 Oct 2002	0.46820
Thu, 24 Oct 2002	0.46880
Wed, 23 Oct 2002	0.46870
Tue, 22 Oct 2002	0.46730
Mon, 21 Oct 2002	0.46110
Fri, 18 Oct 2002	0.46190
Thu, 17 Oct 2002	0.46150
Wed, 16 Oct 2002	0.46150
Tue, 15 Oct 2002	0.46430
Mon, 14 Oct 2002	0.46800
Fri, 11 Oct 2002	0.47030
Thu, 10 Oct 2002	0.47260
Wed, 9 Oct 2002	0.47240
Tue, 8 Oct 2002	0.47260
Mon, 7 Oct 2002	0.47310
Fri, 4 Oct 2002	0.47250
Thu, 3 Oct 2002	0.47310
Wed, 2 Oct 2002	0.47250
Tue, 1 Oct 2002	0.46800
Mon, 30 Sep 2002	0.47330
Fri, 27 Sep 2002	0.47510
Thu, 26 Sep 2002	0.47920
Wed, 25 Sep 2002	0.47740
Tue, 24 Sep 2002	0.47210
Mon, 23 Sep 2002	0.46910
Fri, 20 Sep 2002	0.46180
Thu, 19 Sep 2002	0.46450
Wed, 18 Sep 2002	0.46440
Tue, 17 Sep 2002	0.46380
Mon, 16 Sep 2002	0.46530
Fri, 13 Sep 2002	0.46640
Thu, 12 Sep 2002	0.46690
Wed, 11 Sep 2002	0.46580
Tue, 10 Sep 2002	0.46540
Mon, 9 Sep 2002	0.46260
Fri, 6 Sep 2002	0.46090
Thu, 5 Sep 2002	0.46310
Wed, 4 Sep 2002	0.46330
Tue, 3 Sep 2002	0.46140
Mon, 2 Sep 2002	0.46320
Fri, 30 Aug 2002	0.46370
Thu, 29 Aug 2002	0.46350
Wed, 28 Aug 2002	0.46400
Tue, 27 Aug 2002	0.46720
Mon, 26 Aug 2002	0.46780
Fri, 23 Aug 2002	0.46810
Thu, 22 Aug 2002	0.46910
Wed, 21 Aug 2002	0.46870
Tue, 20 Aug 2002	0.46900
Mon, 19 Aug 2002	0.46560
Fri, 16 Aug 2002	0.46240
Thu, 15 Aug 2002	0.46240
Wed, 14 Aug 2002	0.46240
Tue, 13 Aug 2002	0.46400
Mon, 12 Aug 2002	0.46220
Fri, 9 Aug 2002	0.47000
Thu, 8 Aug 2002	0.47320
Wed, 7 Aug 2002	0.47370
Tue, 6 Aug 2002	0.47380
Mon, 5 Aug 2002	0.46810
Fri, 2 Aug 2002	0.46600
Thu, 1 Aug 2002	0.47560
Wed, 31 Jul 2002	0.47590
Tue, 30 Jul 2002	0.48060
Mon, 29 Jul 2002	0.48190
Fri, 26 Jul 2002	0.48190
Thu, 25 Jul 2002	0.47890
Wed, 24 Jul 2002	0.47890
Tue, 23 Jul 2002	0.47780
Mon, 22 Jul 2002	0.47770
Fri, 19 Jul 2002	0.47520
Thu, 18 Jul 2002	0.47760
Wed, 17 Jul 2002	0.47790
Tue, 16 Jul 2002	0.48030
Mon, 15 Jul 2002	0.47690
Fri, 12 Jul 2002	0.47540
Thu, 11 Jul 2002	0.47310
Wed, 10 Jul 2002	0.47310
Tue, 9 Jul 2002	0.47300
Mon, 8 Jul 2002	0.47250
Thu, 4 Jul 2002	0.47380
Wed, 3 Jul 2002	0.47490
Tue, 2 Jul 2002	0.47490
Mon, 1 Jul 2002	0.47430
Fri, 28 Jun 2002	0.47610
Thu, 27 Jun 2002	0.47410
Wed, 26 Jun 2002	0.47410
Tue, 25 Jun 2002	0.47180
Mon, 24 Jun 2002	0.46820
Fri, 21 Jun 2002	0.46820
Thu, 20 Jun 2002	0.47160
Wed, 19 Jun 2002	0.47160
Tue, 18 Jun 2002	0.47350
Mon, 17 Jun 2002	0.47380
Fri, 14 Jun 2002	0.47450
Thu, 13 Jun 2002	0.47430
Wed, 12 Jun 2002	0.47400
Tue, 11 Jun 2002	0.47640
Mon, 10 Jun 2002	0.47360
Fri, 7 Jun 2002	0.47460
Thu, 6 Jun 2002	0.47490
Wed, 5 Jun 2002	0.47490
Tue, 4 Jun 2002	0.47210
Mon, 3 Jun 2002	0.47310
Fri, 31 May 2002	0.47050
Thu, 30 May 2002	0.46650
Wed, 29 May 2002	0.46630
Tue, 28 May 2002	0.46280
Mon, 27 May 2002	0.46280
Fri, 24 May 2002	0.46370
Thu, 23 May 2002	0.45910
Wed, 22 May 2002	0.45890
Tue, 21 May 2002	0.45660
Mon, 20 May 2002	0.45410
Fri, 17 May 2002	0.45540
Thu, 16 May 2002	0.45380
Wed, 15 May 2002	0.45380
Tue, 14 May 2002	0.45190
Mon, 13 May 2002	0.45360
Fri, 10 May 2002	0.45100
Wed, 8 May 2002	0.45100
Tue, 7 May 2002	0.45040
Mon, 6 May 2002	0.44870
Thu, 2 May 2002	0.44640
Wed, 1 May 2002	0.44640
Tue, 30 Apr 2002	0.44580
Mon, 29 Apr 2002	0.44390
Fri, 26 Apr 2002	0.44300
Thu, 25 Apr 2002	0.44180
Tue, 23 Apr 2002	0.44040
Mon, 22 Apr 2002	0.43630
Fri, 19 Apr 2002	0.43530
Thu, 18 Apr 2002	0.43430
Wed, 17 Apr 2002	0.43380
Tue, 16 Apr 2002	0.43400
Mon, 15 Apr 2002	0.43430
Fri, 12 Apr 2002	0.43450
Thu, 11 Apr 2002	0.43520
Wed, 10 Apr 2002	0.43530
Tue, 9 Apr 2002	0.43530
Mon, 8 Apr 2002	0.43600
Fri, 5 Apr 2002	0.43600
Thu, 4 Apr 2002	0.43540
Wed, 3 Apr 2002	0.43540
Tue, 2 Apr 2002	0.43500
Mon, 1 Apr 2002	0.43330
Fri, 29 Mar 2002	0.43300
Thu, 28 Mar 2002	0.43330
Wed, 27 Mar 2002	0.43290
Tue, 26 Mar 2002	0.43330
Mon, 25 Mar 2002	0.43240
Fri, 22 Mar 2002	0.43320
Thu, 21 Mar 2002	0.43320
Wed, 20 Mar 2002	0.43300
Tue, 19 Mar 2002	0.43240
Mon, 18 Mar 2002	0.43320
Fri, 15 Mar 2002	0.43410
Thu, 14 Mar 2002	0.43580
Wed, 13 Mar 2002	0.43530
Tue, 12 Mar 2002	0.43480
Mon, 11 Mar 2002	0.43160
Thu, 7 Mar 2002	0.42890
Wed, 6 Mar 2002	0.42890
Tue, 5 Mar 2002	0.42760
Mon, 4 Mar 2002	0.42950
Fri, 1 Mar 2002	0.42800
Thu, 28 Feb 2002	0.42800
Wed, 27 Feb 2002	0.42780
Tue, 26 Feb 2002	0.42810
Mon, 25 Feb 2002	0.43070
Fri, 22 Feb 2002	0.43070
Thu, 21 Feb 2002	0.43010
Wed, 20 Feb 2002	0.43010
Tue, 19 Feb 2002	0.42950
Mon, 18 Feb 2002	0.42880
Fri, 15 Feb 2002	0.42890
Thu, 14 Feb 2002	0.42870
Wed, 13 Feb 2002	0.42830
Tue, 12 Feb 2002	0.42800
Mon, 11 Feb 2002	0.42960
Fri, 8 Feb 2002	0.42950
Thu, 7 Feb 2002	0.42760
Wed, 6 Feb 2002	0.42690
Tue, 5 Feb 2002	0.43040
Mon, 4 Feb 2002	0.42890
Fri, 1 Feb 2002	0.42340
Thu, 31 Jan 2002	0.42730
Wed, 30 Jan 2002	0.42730
Tue, 29 Jan 2002	0.42740
Mon, 28 Jan 2002	0.42690
Fri, 25 Jan 2002	0.42720
Thu, 24 Jan 2002	0.42750
Wed, 23 Jan 2002	0.42760
Tue, 22 Jan 2002	0.42800
Mon, 21 Jan 2002	0.42930
Fri, 18 Jan 2002	0.43150
Thu, 17 Jan 2002	0.43120
Wed, 16 Jan 2002	0.43120
Tue, 15 Jan 2002	0.43000
Mon, 14 Jan 2002	0.43120
Fri, 11 Jan 2002	0.43300
Thu, 10 Jan 2002	0.43110
Wed, 9 Jan 2002	0.43050
Tue, 8 Jan 2002	0.42710
Mon, 7 Jan 2002	0.42760
Fri, 4 Jan 2002	0.42370
Thu, 3 Jan 2002	0.42640

Monthly averages

January		0.42871
February		0.42870
March		0.43222
April		0.43687
May		0.45637
June		0.47327
July		0.47666
August		0.46730
September		0.46690
October		0.46908
November		0.48096
December		0.48308

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"