Central Bank of Armenia KRW rates in 2008

Average 1 KRW = 0.28216 AMD

The mean of all 252 publications in 2008, ranging from 0.20180 to 0.32970 AMD.

Every rate of 2008

1 KRW in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.24050
Tue, 30 Dec 2008	0.24050
Mon, 29 Dec 2008	0.24150
Fri, 26 Dec 2008	0.23810
Thu, 25 Dec 2008	0.23660
Wed, 24 Dec 2008	0.23060
Tue, 23 Dec 2008	0.23060
Mon, 22 Dec 2008	0.23560
Fri, 19 Dec 2008	0.23850
Thu, 18 Dec 2008	0.23770
Wed, 17 Dec 2008	0.23550
Tue, 16 Dec 2008	0.22560
Mon, 15 Dec 2008	0.22510
Fri, 12 Dec 2008	0.22520
Thu, 11 Dec 2008	0.22610
Wed, 10 Dec 2008	0.20860
Tue, 9 Dec 2008	0.21410
Mon, 8 Dec 2008	0.20830
Fri, 5 Dec 2008	0.20810
Thu, 4 Dec 2008	0.20770
Wed, 3 Dec 2008	0.20900
Tue, 2 Dec 2008	0.20850
Mon, 1 Dec 2008	0.21170
Fri, 28 Nov 2008	0.20690
Thu, 27 Nov 2008	0.20740
Wed, 26 Nov 2008	0.20210
Tue, 25 Nov 2008	0.20360
Mon, 24 Nov 2008	0.20180
Fri, 21 Nov 2008	0.20400
Thu, 20 Nov 2008	0.21150
Wed, 19 Nov 2008	0.21150
Tue, 18 Nov 2008	0.21120
Mon, 17 Nov 2008	0.21710
Fri, 14 Nov 2008	0.21790
Thu, 13 Nov 2008	0.21980
Wed, 12 Nov 2008	0.22440
Tue, 11 Nov 2008	0.22960
Mon, 10 Nov 2008	0.22900
Fri, 7 Nov 2008	0.22920
Thu, 6 Nov 2008	0.23450
Wed, 5 Nov 2008	0.23420
Tue, 4 Nov 2008	0.23690
Mon, 3 Nov 2008	0.24040
Fri, 31 Oct 2008	0.24000
Thu, 30 Oct 2008	0.24050
Wed, 29 Oct 2008	0.21460
Tue, 28 Oct 2008	0.23030
Mon, 27 Oct 2008	0.21710
Fri, 24 Oct 2008	0.21750
Thu, 23 Oct 2008	0.21940
Wed, 22 Oct 2008	0.22350
Tue, 21 Oct 2008	0.23340
Mon, 20 Oct 2008	0.23290
Fri, 17 Oct 2008	0.22990
Thu, 16 Oct 2008	0.22280
Wed, 15 Oct 2008	0.25330
Tue, 14 Oct 2008	0.25440
Mon, 13 Oct 2008	0.23510
Fri, 10 Oct 2008	0.23510
Thu, 9 Oct 2008	0.21960
Wed, 8 Oct 2008	0.21900
Tue, 7 Oct 2008	0.22890
Mon, 6 Oct 2008	0.23950
Fri, 3 Oct 2008	0.24650
Thu, 2 Oct 2008	0.24690
Wed, 1 Oct 2008	0.26150
Tue, 30 Sep 2008	0.25120
Mon, 29 Sep 2008	0.26190
Fri, 26 Sep 2008	0.26130
Thu, 25 Sep 2008	0.26340
Wed, 24 Sep 2008	0.26390
Tue, 23 Sep 2008	0.26440
Mon, 22 Sep 2008	0.26590
Fri, 19 Sep 2008	0.26750
Thu, 18 Sep 2008	0.26420
Wed, 17 Sep 2008	0.26990
Tue, 16 Sep 2008	0.26080
Sat, 13 Sep 2008	0.27280
Fri, 12 Sep 2008	0.27230
Thu, 11 Sep 2008	0.27290
Wed, 10 Sep 2008	0.27630
Tue, 9 Sep 2008	0.27500
Mon, 8 Sep 2008	0.27920
Fri, 5 Sep 2008	0.26930
Thu, 4 Sep 2008	0.26700
Wed, 3 Sep 2008	0.26260
Tue, 2 Sep 2008	0.26650
Mon, 1 Sep 2008	0.27100
Fri, 29 Aug 2008	0.27870
Thu, 28 Aug 2008	0.28120
Wed, 27 Aug 2008	0.28090
Tue, 26 Aug 2008	0.27950
Mon, 25 Aug 2008	0.28130
Fri, 22 Aug 2008	0.28460
Thu, 21 Aug 2008	0.28570
Wed, 20 Aug 2008	0.28720
Tue, 19 Aug 2008	0.28700
Sat, 16 Aug 2008	0.28920
Fri, 15 Aug 2008	0.28930
Thu, 14 Aug 2008	0.28970
Wed, 13 Aug 2008	0.29030
Tue, 12 Aug 2008	0.29130
Mon, 11 Aug 2008	0.29180
Fri, 8 Aug 2008	0.29310
Thu, 7 Aug 2008	0.29620
Wed, 6 Aug 2008	0.29620
Tue, 5 Aug 2008	0.29580
Mon, 4 Aug 2008	0.29560
Fri, 1 Aug 2008	0.29660
Thu, 31 Jul 2008	0.29740
Wed, 30 Jul 2008	0.29690
Tue, 29 Jul 2008	0.29910
Mon, 28 Jul 2008	0.29910
Fri, 25 Jul 2008	0.29860
Thu, 24 Jul 2008	0.29920
Wed, 23 Jul 2008	0.29730
Tue, 22 Jul 2008	0.29630
Mon, 21 Jul 2008	0.29600
Fri, 18 Jul 2008	0.29780
Thu, 17 Jul 2008	0.29860
Wed, 16 Jul 2008	0.29980
Tue, 15 Jul 2008	0.30010
Mon, 14 Jul 2008	0.30190
Fri, 11 Jul 2008	0.30310
Thu, 10 Jul 2008	0.30390
Wed, 9 Jul 2008	0.30380
Tue, 8 Jul 2008	0.29480
Mon, 7 Jul 2008	0.29140
Fri, 4 Jul 2008	0.29320
Thu, 3 Jul 2008	0.29300
Wed, 2 Jul 2008	0.29210
Tue, 1 Jul 2008	0.28910
Mon, 30 Jun 2008	0.29080
Fri, 27 Jun 2008	0.28990
Thu, 26 Jun 2008	0.29120
Wed, 25 Jun 2008	0.29110
Tue, 24 Jun 2008	0.29300
Mon, 23 Jun 2008	0.29280
Fri, 20 Jun 2008	0.29610
Thu, 19 Jun 2008	0.29650
Wed, 18 Jun 2008	0.29590
Tue, 17 Jun 2008	0.29860
Mon, 16 Jun 2008	0.29380
Fri, 13 Jun 2008	0.29300
Thu, 12 Jun 2008	0.29820
Wed, 11 Jun 2008	0.29830
Tue, 10 Jun 2008	0.29940
Mon, 9 Jun 2008	0.29720
Fri, 6 Jun 2008	0.29960
Thu, 5 Jun 2008	0.29920
Wed, 4 Jun 2008	0.30120
Tue, 3 Jun 2008	0.30090
Mon, 2 Jun 2008	0.29840
Fri, 30 May 2008	0.29650
Thu, 29 May 2008	0.29620
Tue, 27 May 2008	0.29560
Mon, 26 May 2008	0.29370
Fri, 23 May 2008	0.29450
Thu, 22 May 2008	0.29570
Wed, 21 May 2008	0.29630
Tue, 20 May 2008	0.29530
Mon, 19 May 2008	0.29540
Fri, 16 May 2008	0.29540
Thu, 15 May 2008	0.29400
Wed, 14 May 2008	0.29350
Tue, 13 May 2008	0.29400
Mon, 12 May 2008	0.29370
Thu, 8 May 2008	0.29260
Wed, 7 May 2008	0.29930
Tue, 6 May 2008	0.30280
Mon, 5 May 2008	0.30400
Wed, 30 Apr 2008	0.30640
Tue, 29 Apr 2008	0.30710
Mon, 28 Apr 2008	0.30910
Fri, 25 Apr 2008	0.31040
Wed, 23 Apr 2008	0.31250
Tue, 22 Apr 2008	0.31090
Mon, 21 Apr 2008	0.31280
Fri, 18 Apr 2008	0.30990
Thu, 17 Apr 2008	0.31190
Wed, 16 Apr 2008	0.31360
Tue, 15 Apr 2008	0.31410
Mon, 14 Apr 2008	0.31620
Fri, 11 Apr 2008	0.31730
Thu, 10 Apr 2008	0.30670
Wed, 9 Apr 2008	0.31670
Tue, 8 Apr 2008	0.31700
Mon, 7 Apr 2008	0.31680
Fri, 4 Apr 2008	0.31650
Thu, 3 Apr 2008	0.31570
Wed, 2 Apr 2008	0.31240
Tue, 1 Apr 2008	0.31240
Mon, 31 Mar 2008	0.31020
Fri, 28 Mar 2008	0.31100
Thu, 27 Mar 2008	0.31120
Wed, 26 Mar 2008	0.31270
Tue, 25 Mar 2008	0.30950
Mon, 24 Mar 2008	0.30980
Fri, 21 Mar 2008	0.30800
Thu, 20 Mar 2008	0.30650
Wed, 19 Mar 2008	0.30660
Tue, 18 Mar 2008	0.30500
Mon, 17 Mar 2008	0.30180
Fri, 14 Mar 2008	0.30980
Thu, 13 Mar 2008	0.31450
Wed, 12 Mar 2008	0.31960
Tue, 11 Mar 2008	0.31950
Mon, 10 Mar 2008	0.32530
Fri, 7 Mar 2008	0.32450
Thu, 6 Mar 2008	0.32450
Wed, 5 Mar 2008	0.32480
Tue, 4 Mar 2008	0.32530
Mon, 3 Mar 2008	0.32790
Fri, 29 Feb 2008	0.32860
Thu, 28 Feb 2008	0.32680
Wed, 27 Feb 2008	0.32400
Tue, 26 Feb 2008	0.32350
Mon, 25 Feb 2008	0.32410
Fri, 22 Feb 2008	0.32380
Thu, 21 Feb 2008	0.32840
Wed, 20 Feb 2008	0.29280
Mon, 18 Feb 2008	0.32870
Fri, 15 Feb 2008	0.32890
Thu, 14 Feb 2008	0.32850
Wed, 13 Feb 2008	0.32820
Tue, 12 Feb 2008	0.32770
Mon, 11 Feb 2008	0.32720
Fri, 8 Feb 2008	0.32810
Thu, 7 Feb 2008	0.32710
Wed, 6 Feb 2008	0.32780
Tue, 5 Feb 2008	0.32770
Mon, 4 Feb 2008	0.32700
Fri, 1 Feb 2008	0.32580
Thu, 31 Jan 2008	0.32520
Wed, 30 Jan 2008	0.32430
Tue, 29 Jan 2008	0.32560
Fri, 25 Jan 2008	0.32380
Thu, 24 Jan 2008	0.32280
Wed, 23 Jan 2008	0.32220
Tue, 22 Jan 2008	0.32100
Mon, 21 Jan 2008	0.32170
Fri, 18 Jan 2008	0.32420
Thu, 17 Jan 2008	0.32540
Wed, 16 Jan 2008	0.32790
Tue, 15 Jan 2008	0.32960
Mon, 14 Jan 2008	0.32970
Fri, 11 Jan 2008	0.32770
Thu, 10 Jan 2008	0.32690
Wed, 9 Jan 2008	0.32770
Tue, 8 Jan 2008	0.32560
Mon, 7 Jan 2008	0.32470
Thu, 3 Jan 2008	0.32500

Monthly averages

January		0.32532
February		0.32523
March		0.31467
April		0.31269
May		0.29603
June		0.29596
July		0.29750
August		0.28863
September		0.26724
October		0.23312
November		0.21865
December		0.22538

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"