1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2015

Central Bank of Armenia KRW rates in 2015

Average 1 KRW = 0.42215 AMD

The mean of all 246 publications in 2015, ranging from 0.39560 to 0.44570 AMD.

0.400.420.44Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.41250
Tue, 29 Dec 20150.41250
Mon, 28 Dec 20150.41330
Fri, 25 Dec 20150.41320
Thu, 24 Dec 20150.41140
Wed, 23 Dec 20150.40900
Tue, 22 Dec 20150.40830
Mon, 21 Dec 20150.40710
Fri, 18 Dec 20150.40660
Thu, 17 Dec 20150.40920
Wed, 16 Dec 20150.41120
Tue, 15 Dec 20150.40890
Mon, 14 Dec 20150.40870
Fri, 11 Dec 20150.41100
Thu, 10 Dec 20150.41070
Wed, 9 Dec 20150.41110
Tue, 8 Dec 20150.41120
Mon, 7 Dec 20150.41470
Fri, 4 Dec 20150.41890
Thu, 3 Dec 20150.41610
Wed, 2 Dec 20150.41540
Tue, 1 Dec 20150.41700
Mon, 30 Nov 20150.41700
Fri, 27 Nov 20150.41800
Thu, 26 Nov 20150.41950
Wed, 25 Nov 20150.42050
Tue, 24 Nov 20150.41700
Mon, 23 Nov 20150.41550
Fri, 20 Nov 20150.41730
Thu, 19 Nov 20150.41480
Wed, 18 Nov 20150.41110
Tue, 17 Nov 20150.41210
Mon, 16 Nov 20150.41050
Fri, 13 Nov 20150.41400
Thu, 12 Nov 20150.41520
Wed, 11 Nov 20150.41790
Tue, 10 Nov 20150.41630
Mon, 9 Nov 20150.41460
Fri, 6 Nov 20150.41830
Thu, 5 Nov 20150.41840
Wed, 4 Nov 20150.42010
Tue, 3 Nov 20150.41880
Mon, 2 Nov 20150.41640
Fri, 30 Oct 20150.41450
Thu, 29 Oct 20150.41370
Wed, 28 Oct 20150.41730
Tue, 27 Oct 20150.41680
Mon, 26 Oct 20150.41520
Fri, 23 Oct 20150.41760
Thu, 22 Oct 20150.41290
Wed, 21 Oct 20150.41670
Tue, 20 Oct 20150.41830
Mon, 19 Oct 20150.42200
Fri, 16 Oct 20150.41860
Thu, 15 Oct 20150.41850
Wed, 14 Oct 20150.41310
Tue, 13 Oct 20150.41260
Mon, 12 Oct 20150.41430
Fri, 9 Oct 20150.41340
Thu, 8 Oct 20150.40750
Wed, 7 Oct 20150.40660
Tue, 6 Oct 20150.40600
Mon, 5 Oct 20150.40420
Fri, 2 Oct 20150.40080
Thu, 1 Oct 20150.40200
Wed, 30 Sep 20150.39960
Tue, 29 Sep 20150.39560
Mon, 28 Sep 20150.39820
Fri, 25 Sep 20150.39790
Thu, 24 Sep 20150.39800
Wed, 23 Sep 20150.40010
Tue, 22 Sep 20150.40500
Sat, 19 Sep 20150.41190
Fri, 18 Sep 20150.41330
Thu, 17 Sep 20150.41320
Wed, 16 Sep 20150.41050
Tue, 15 Sep 20150.40810
Fri, 11 Sep 20150.40950
Thu, 10 Sep 20150.40660
Wed, 9 Sep 20150.40820
Tue, 8 Sep 20150.40410
Mon, 7 Sep 20150.40310
Fri, 4 Sep 20150.40680
Thu, 3 Sep 20150.40790
Wed, 2 Sep 20150.41020
Tue, 1 Sep 20150.41220
Mon, 31 Aug 20150.40810
Fri, 28 Aug 20150.41190
Thu, 27 Aug 20150.40900
Wed, 26 Aug 20150.40940
Tue, 25 Aug 20150.40520
Mon, 24 Aug 20150.40320
Fri, 21 Aug 20150.39980
Thu, 20 Aug 20150.40230
Wed, 19 Aug 20150.40260
Tue, 18 Aug 20150.40300
Mon, 17 Aug 20150.40420
Fri, 14 Aug 20150.40490
Thu, 13 Aug 20150.40770
Wed, 12 Aug 20150.40180
Tue, 11 Aug 20150.40590
Mon, 10 Aug 20150.41150
Fri, 7 Aug 20150.40970
Thu, 6 Aug 20150.41020
Wed, 5 Aug 20150.40780
Tue, 4 Aug 20150.41060
Mon, 3 Aug 20150.41000
Fri, 31 Jul 20150.40870
Thu, 30 Jul 20150.40970
Wed, 29 Jul 20150.41330
Tue, 28 Jul 20150.41090
Mon, 27 Jul 20150.40950
Fri, 24 Jul 20150.40920
Thu, 23 Jul 20150.41140
Wed, 22 Jul 20150.41610
Tue, 21 Jul 20150.41490
Mon, 20 Jul 20150.41690
Fri, 17 Jul 20150.41820
Thu, 16 Jul 20150.41700
Wed, 15 Jul 20150.41840
Tue, 14 Jul 20150.41840
Mon, 13 Jul 20150.42210
Fri, 10 Jul 20150.42170
Thu, 9 Jul 20150.41950
Wed, 8 Jul 20150.41780
Tue, 7 Jul 20150.41970
Mon, 6 Jul 20150.42030
Fri, 3 Jul 20150.42170
Thu, 2 Jul 20150.42000
Wed, 1 Jul 20150.42250
Tue, 30 Jun 20150.42360
Mon, 29 Jun 20150.42040
Fri, 26 Jun 20150.42380
Thu, 25 Jun 20150.42570
Wed, 24 Jun 20150.42630
Tue, 23 Jun 20150.42810
Mon, 22 Jun 20150.43050
Fri, 19 Jun 20150.42760
Thu, 18 Jun 20150.42810
Wed, 17 Jun 20150.42450
Tue, 16 Jun 20150.42470
Mon, 15 Jun 20150.42580
Fri, 12 Jun 20150.42760
Thu, 11 Jun 20150.43040
Wed, 10 Jun 20150.43040
Tue, 9 Jun 20150.42560
Mon, 8 Jun 20150.42400
Fri, 5 Jun 20150.42920
Thu, 4 Jun 20150.42870
Wed, 3 Jun 20150.43220
Tue, 2 Jun 20150.42900
Mon, 1 Jun 20150.43060
Fri, 29 May 20150.43180
Wed, 27 May 20150.43360
Tue, 26 May 20150.43590
Mon, 25 May 20150.43530
Fri, 22 May 20150.43790
Thu, 21 May 20150.43700
Wed, 20 May 20150.43780
Tue, 19 May 20150.44320
Mon, 18 May 20150.44430
Fri, 15 May 20150.44480
Thu, 14 May 20150.44180
Wed, 13 May 20150.43730
Tue, 12 May 20150.43850
Mon, 11 May 20150.44020
Fri, 8 May 20150.44190
Thu, 7 May 20150.44140
Wed, 6 May 20150.44570
Tue, 5 May 20150.44400
Mon, 4 May 20150.44330
Thu, 30 Apr 20150.44430
Wed, 29 Apr 20150.44540
Tue, 28 Apr 20150.44390
Mon, 27 Apr 20150.44210
Wed, 22 Apr 20150.43900
Tue, 21 Apr 20150.43700
Mon, 20 Apr 20150.43850
Fri, 17 Apr 20150.43580
Thu, 16 Apr 20150.43380
Wed, 15 Apr 20150.43090
Tue, 14 Apr 20150.43330
Mon, 13 Apr 20150.43270
Fri, 10 Apr 20150.43590
Thu, 9 Apr 20150.43520
Wed, 8 Apr 20150.43540
Tue, 7 Apr 20150.43560
Fri, 3 Apr 20150.43280
Thu, 2 Apr 20150.43120
Wed, 1 Apr 20150.42760
Tue, 31 Mar 20150.42460
Mon, 30 Mar 20150.42640
Fri, 27 Mar 20150.42750
Thu, 26 Mar 20150.42590
Wed, 25 Mar 20150.42910
Tue, 24 Mar 20150.43010
Mon, 23 Mar 20150.42860
Fri, 20 Mar 20150.42600
Thu, 19 Mar 20150.42880
Wed, 18 Mar 20150.42440
Tue, 17 Mar 20150.42500
Mon, 16 Mar 20150.42490
Fri, 13 Mar 20150.42640
Thu, 12 Mar 20150.42770
Wed, 11 Mar 20150.42750
Tue, 10 Mar 20150.42790
Mon, 9 Mar 20150.43110
Fri, 6 Mar 20150.43650
Thu, 5 Mar 20150.43550
Wed, 4 Mar 20150.43640
Tue, 3 Mar 20150.43650
Mon, 2 Mar 20150.43480
Fri, 27 Feb 20150.43600
Thu, 26 Feb 20150.43660
Wed, 25 Feb 20150.43560
Tue, 24 Feb 20150.43130
Mon, 23 Feb 20150.43190
Fri, 20 Feb 20150.43070
Thu, 19 Feb 20150.43230
Wed, 18 Feb 20150.43180
Tue, 17 Feb 20150.43460
Mon, 16 Feb 20150.43440
Fri, 13 Feb 20150.43660
Thu, 12 Feb 20150.43130
Wed, 11 Feb 20150.43690
Tue, 10 Feb 20150.43950
Mon, 9 Feb 20150.43720
Fri, 6 Feb 20150.43810
Thu, 5 Feb 20150.43660
Wed, 4 Feb 20150.43930
Tue, 3 Feb 20150.43390
Mon, 2 Feb 20150.43200
Fri, 30 Jan 20150.43590
Thu, 29 Jan 20150.43470
Tue, 27 Jan 20150.43940
Mon, 26 Jan 20150.43680
Fri, 23 Jan 20150.43450
Thu, 22 Jan 20150.43600
Wed, 21 Jan 20150.43980
Tue, 20 Jan 20150.43910
Mon, 19 Jan 20150.44370
Fri, 16 Jan 20150.44410
Thu, 15 Jan 20150.44150
Wed, 14 Jan 20150.44190
Tue, 13 Jan 20150.44030
Mon, 12 Jan 20150.43910

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"