1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2018

Central Bank of Armenia KRW rates in 2018

Average 1 KRW = 0.43870 AMD

The mean of all 243 publications in 2018, ranging from 0.42350 to 0.45530 AMD.

0.430.440.45Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.43350
Thu, 27 Dec 20180.43180
Wed, 26 Dec 20180.43000
Tue, 25 Dec 20180.42990
Mon, 24 Dec 20180.43020
Fri, 21 Dec 20180.43130
Thu, 20 Dec 20180.42970
Wed, 19 Dec 20180.43130
Tue, 18 Dec 20180.42900
Mon, 17 Dec 20180.42840
Fri, 14 Dec 20180.42880
Thu, 13 Dec 20180.43200
Wed, 12 Dec 20180.42980
Tue, 11 Dec 20180.42950
Mon, 10 Dec 20180.43060
Fri, 7 Dec 20180.43310
Thu, 6 Dec 20180.43300
Wed, 5 Dec 20180.43550
Tue, 4 Dec 20180.43890
Mon, 3 Dec 20180.43680
Fri, 30 Nov 20180.43300
Thu, 29 Nov 20180.43330
Wed, 28 Nov 20180.43050
Tue, 27 Nov 20180.42950
Mon, 26 Nov 20180.42940
Fri, 23 Nov 20180.42860
Thu, 22 Nov 20180.42890
Wed, 21 Nov 20180.42820
Tue, 20 Nov 20180.43050
Mon, 19 Nov 20180.42980
Fri, 16 Nov 20180.43040
Thu, 15 Nov 20180.43150
Wed, 14 Nov 20180.43020
Tue, 13 Nov 20180.43120
Mon, 12 Nov 20180.43090
Fri, 9 Nov 20180.43250
Thu, 8 Nov 20180.43690
Wed, 7 Nov 20180.43420
Tue, 6 Nov 20180.43420
Mon, 5 Nov 20180.43400
Fri, 2 Nov 20180.43390
Thu, 1 Nov 20180.42740
Wed, 31 Oct 20180.42660
Tue, 30 Oct 20180.42660
Mon, 29 Oct 20180.42580
Fri, 26 Oct 20180.42560
Thu, 25 Oct 20180.42630
Wed, 24 Oct 20180.42810
Tue, 23 Oct 20180.42580
Mon, 22 Oct 20180.42890
Fri, 19 Oct 20180.42730
Thu, 18 Oct 20180.42600
Wed, 17 Oct 20180.42950
Tue, 16 Oct 20180.42960
Mon, 15 Oct 20180.42780
Wed, 10 Oct 20180.42840
Tue, 9 Oct 20180.42820
Mon, 8 Oct 20180.42920
Fri, 5 Oct 20180.42950
Thu, 4 Oct 20180.42930
Wed, 3 Oct 20180.43300
Tue, 2 Oct 20180.43200
Mon, 1 Oct 20180.43470
Fri, 28 Sep 20180.43510
Thu, 27 Sep 20180.43340
Wed, 26 Sep 20180.43180
Tue, 25 Sep 20180.43030
Mon, 24 Sep 20180.43040
Thu, 20 Sep 20180.43060
Wed, 19 Sep 20180.43150
Tue, 18 Sep 20180.43120
Mon, 17 Sep 20180.43060
Fri, 14 Sep 20180.43430
Thu, 13 Sep 20180.43230
Wed, 12 Sep 20180.43010
Tue, 11 Sep 20180.43140
Mon, 10 Sep 20180.42970
Fri, 7 Sep 20180.43170
Thu, 6 Sep 20180.43110
Wed, 5 Sep 20180.43180
Tue, 4 Sep 20180.43380
Mon, 3 Sep 20180.43530
Fri, 31 Aug 20180.43410
Thu, 30 Aug 20180.43540
Wed, 29 Aug 20180.43470
Tue, 28 Aug 20180.43500
Mon, 27 Aug 20180.43340
Fri, 24 Aug 20180.43160
Thu, 23 Aug 20180.43060
Wed, 22 Aug 20180.43150
Tue, 21 Aug 20180.43160
Mon, 20 Aug 20180.43010
Fri, 17 Aug 20180.42950
Thu, 16 Aug 20180.42760
Wed, 15 Aug 20180.42820
Tue, 14 Aug 20180.42820
Mon, 13 Aug 20180.42560
Fri, 10 Aug 20180.42710
Thu, 9 Aug 20180.43140
Wed, 8 Aug 20180.43020
Tue, 7 Aug 20180.42870
Mon, 6 Aug 20180.42840
Fri, 3 Aug 20180.42680
Thu, 2 Aug 20180.42730
Wed, 1 Aug 20180.42910
Tue, 31 Jul 20180.42990
Mon, 30 Jul 20180.42920
Fri, 27 Jul 20180.43010
Thu, 26 Jul 20180.42970
Wed, 25 Jul 20180.42690
Tue, 24 Jul 20180.42350
Mon, 23 Jul 20180.42520
Fri, 20 Jul 20180.42410
Thu, 19 Jul 20180.42410
Wed, 18 Jul 20180.42420
Tue, 17 Jul 20180.42730
Mon, 16 Jul 20180.42580
Fri, 13 Jul 20180.42830
Thu, 12 Jul 20180.42760
Wed, 11 Jul 20180.43050
Tue, 10 Jul 20180.43200
Mon, 9 Jul 20180.43400
Fri, 6 Jul 20180.43300
Wed, 4 Jul 20180.43330
Tue, 3 Jul 20180.43140
Mon, 2 Jul 20180.43080
Fri, 29 Jun 20180.43260
Thu, 28 Jun 20180.42890
Wed, 27 Jun 20180.43140
Tue, 26 Jun 20180.43260
Mon, 25 Jun 20180.43180
Fri, 22 Jun 20180.43540
Thu, 21 Jun 20180.43350
Wed, 20 Jun 20180.43620
Tue, 19 Jun 20180.43480
Mon, 18 Jun 20180.43680
Fri, 15 Jun 20180.43970
Thu, 14 Jun 20180.44580
Wed, 13 Jun 20180.44450
Tue, 12 Jun 20180.44830
Mon, 11 Jun 20180.44940
Fri, 8 Jun 20180.44910
Thu, 7 Jun 20180.45230
Wed, 6 Jun 20180.45310
Tue, 5 Jun 20180.45100
Mon, 4 Jun 20180.45050
Fri, 1 Jun 20180.44920
Thu, 31 May 20180.44790
Wed, 30 May 20180.44670
Tue, 29 May 20180.44860
Fri, 25 May 20180.44790
Thu, 24 May 20180.44710
Wed, 23 May 20180.44650
Tue, 22 May 20180.44840
Mon, 21 May 20180.44500
Fri, 18 May 20180.44840
Thu, 17 May 20180.44710
Wed, 16 May 20180.44890
Tue, 15 May 20180.45130
Mon, 14 May 20180.45440
Fri, 11 May 20180.45450
Thu, 10 May 20180.45350
Tue, 8 May 20180.45210
Mon, 7 May 20180.45100
Fri, 4 May 20180.45000
Thu, 3 May 20180.45040
Wed, 2 May 20180.44910
Fri, 27 Apr 20180.44890
Thu, 26 Apr 20180.44590
Wed, 25 Apr 20180.44460
Mon, 23 Apr 20180.44920
Fri, 20 Apr 20180.45000
Thu, 19 Apr 20180.45230
Wed, 18 Apr 20180.45010
Tue, 17 Apr 20180.45150
Mon, 16 Apr 20180.44910
Fri, 13 Apr 20180.45150
Thu, 12 Apr 20180.45230
Wed, 11 Apr 20180.45300
Tue, 10 Apr 20180.45170
Mon, 9 Apr 20180.45060
Fri, 6 Apr 20180.44920
Thu, 5 Apr 20180.45300
Wed, 4 Apr 20180.45320
Tue, 3 Apr 20180.45530
Fri, 30 Mar 20180.45130
Thu, 29 Mar 20180.45050
Wed, 28 Mar 20180.44850
Tue, 27 Mar 20180.44870
Mon, 26 Mar 20180.44430
Fri, 23 Mar 20180.44360
Thu, 22 Mar 20180.44760
Wed, 21 Mar 20180.44790
Tue, 20 Mar 20180.44920
Mon, 19 Mar 20180.44820
Fri, 16 Mar 20180.45050
Thu, 15 Mar 20180.45090
Wed, 14 Mar 20180.45120
Tue, 13 Mar 20180.45010
Mon, 12 Mar 20180.45130
Wed, 7 Mar 20180.44970
Tue, 6 Mar 20180.44420
Mon, 5 Mar 20180.44440
Fri, 2 Mar 20180.44500
Thu, 1 Mar 20180.44270
Wed, 28 Feb 20180.44400
Tue, 27 Feb 20180.44900
Mon, 26 Feb 20180.44800
Fri, 23 Feb 20180.44550
Thu, 22 Feb 20180.44320
Wed, 21 Feb 20180.44640
Tue, 20 Feb 20180.44780
Mon, 19 Feb 20180.45040
Fri, 16 Feb 20180.45240
Thu, 15 Feb 20180.44860
Wed, 14 Feb 20180.44710
Tue, 13 Feb 20180.44480
Mon, 12 Feb 20180.44500
Fri, 9 Feb 20180.44240
Thu, 8 Feb 20180.44290
Wed, 7 Feb 20180.44400
Tue, 6 Feb 20180.44180
Mon, 5 Feb 20180.44240
Fri, 2 Feb 20180.44540
Thu, 1 Feb 20180.44870
Wed, 31 Jan 20180.45030
Tue, 30 Jan 20180.44760
Mon, 29 Jan 20180.45110
Fri, 26 Jan 20180.45170
Thu, 25 Jan 20180.45400
Wed, 24 Jan 20180.44920
Tue, 23 Jan 20180.44950
Mon, 22 Jan 20180.45010
Fri, 19 Jan 20180.45220
Thu, 18 Jan 20180.45090
Wed, 17 Jan 20180.45180
Tue, 16 Jan 20180.45450
Mon, 15 Jan 20180.45470
Fri, 12 Jan 20180.45400
Thu, 11 Jan 20180.45170
Wed, 10 Jan 20180.45230
Tue, 9 Jan 20180.45440
Mon, 8 Jan 20180.45490

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"