1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2006

Central Bank of Armenia KRW rates in 2006

Average 1 KRW = 0.41292 AMD

The mean of all 252 publications in 2006, ranging from 0.36040 to 0.45350 AMD.

0.400.45Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 KRW in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20060.39100
Fri, 29 Dec 20060.36150
Thu, 28 Dec 20060.36130
Wed, 27 Dec 20060.36040
Tue, 26 Dec 20060.36040
Mon, 25 Dec 20060.36070
Fri, 22 Dec 20060.36090
Thu, 21 Dec 20060.36110
Wed, 20 Dec 20060.36130
Tue, 19 Dec 20060.36170
Mon, 18 Dec 20060.36160
Fri, 15 Dec 20060.36240
Thu, 14 Dec 20060.36290
Wed, 13 Dec 20060.36320
Tue, 12 Dec 20060.36370
Mon, 11 Dec 20060.36400
Fri, 8 Dec 20060.36410
Thu, 7 Dec 20060.36430
Wed, 6 Dec 20060.36460
Tue, 5 Dec 20060.36490
Mon, 4 Dec 20060.36680
Fri, 1 Dec 20060.36660
Thu, 30 Nov 20060.36710
Wed, 29 Nov 20060.36770
Tue, 28 Nov 20060.36950
Mon, 27 Nov 20060.36990
Fri, 24 Nov 20060.37040
Thu, 23 Nov 20060.37170
Wed, 22 Nov 20060.37200
Tue, 21 Nov 20060.37190
Mon, 20 Nov 20060.37190
Fri, 17 Nov 20060.37250
Thu, 16 Nov 20060.37330
Wed, 15 Nov 20060.37410
Tue, 14 Nov 20060.37560
Mon, 13 Nov 20060.37620
Fri, 10 Nov 20060.37830
Thu, 9 Nov 20060.37850
Wed, 8 Nov 20060.37870
Tue, 7 Nov 20060.37870
Mon, 6 Nov 20060.37900
Fri, 3 Nov 20060.37920
Thu, 2 Nov 20060.37860
Wed, 1 Nov 20060.37710
Tue, 31 Oct 20060.37690
Mon, 30 Oct 20060.37710
Fri, 27 Oct 20060.37780
Thu, 26 Oct 20060.37840
Wed, 25 Oct 20060.37910
Tue, 24 Oct 20060.38050
Mon, 23 Oct 20060.38050
Fri, 20 Oct 20060.37970
Thu, 19 Oct 20060.37910
Wed, 18 Oct 20060.37900
Tue, 17 Oct 20060.37880
Mon, 16 Oct 20060.37900
Fri, 13 Oct 20060.38070
Thu, 12 Oct 20060.38090
Wed, 11 Oct 20060.38090
Tue, 10 Oct 20060.38030
Mon, 9 Oct 20060.37960
Fri, 6 Oct 20060.37930
Thu, 5 Oct 20060.37930
Wed, 4 Oct 20060.37900
Tue, 3 Oct 20060.37900
Mon, 2 Oct 20060.37950
Fri, 29 Sep 20060.37950
Thu, 28 Sep 20060.38000
Wed, 27 Sep 20060.38100
Tue, 26 Sep 20060.38150
Mon, 25 Sep 20060.38200
Fri, 22 Sep 20060.38200
Wed, 20 Sep 20060.38250
Tue, 19 Sep 20060.38320
Mon, 18 Sep 20060.38400
Fri, 15 Sep 20060.38410
Thu, 14 Sep 20060.38410
Wed, 13 Sep 20060.38570
Tue, 12 Sep 20060.38730
Mon, 11 Sep 20060.38940
Fri, 8 Sep 20060.39050
Thu, 7 Sep 20060.39110
Wed, 6 Sep 20060.39150
Tue, 5 Sep 20060.39160
Mon, 4 Sep 20060.39240
Fri, 1 Sep 20060.39380
Thu, 31 Aug 20060.39440
Wed, 30 Aug 20060.39490
Tue, 29 Aug 20060.39530
Mon, 28 Aug 20060.39540
Fri, 25 Aug 20060.39570
Thu, 24 Aug 20060.39610
Wed, 23 Aug 20060.39730
Tue, 22 Aug 20060.39780
Mon, 21 Aug 20060.39880
Fri, 18 Aug 20060.39910
Thu, 17 Aug 20060.39910
Wed, 16 Aug 20060.39600
Tue, 15 Aug 20060.39540
Mon, 14 Aug 20060.39600
Fri, 11 Aug 20060.39590
Thu, 10 Aug 20060.39760
Wed, 9 Aug 20060.40050
Tue, 8 Aug 20060.40400
Mon, 7 Aug 20060.40590
Fri, 4 Aug 20060.40800
Thu, 3 Aug 20060.40960
Wed, 2 Aug 20060.41040
Tue, 1 Aug 20060.41120
Mon, 31 Jul 20060.41310
Fri, 28 Jul 20060.41390
Thu, 27 Jul 20060.41470
Wed, 26 Jul 20060.41540
Tue, 25 Jul 20060.41510
Mon, 24 Jul 20060.41520
Fri, 21 Jul 20060.41550
Thu, 20 Jul 20060.41530
Wed, 19 Jul 20060.41510
Tue, 18 Jul 20060.41490
Mon, 17 Jul 20060.41520
Fri, 14 Jul 20060.41520
Thu, 13 Jul 20060.41500
Wed, 12 Jul 20060.41550
Tue, 11 Jul 20060.41550
Mon, 10 Jul 20060.41580
Fri, 7 Jul 20060.41550
Thu, 6 Jul 20060.41580
Tue, 4 Jul 20060.41610
Mon, 3 Jul 20060.41630
Fri, 30 Jun 20060.41660
Thu, 29 Jun 20060.41660
Wed, 28 Jun 20060.41650
Tue, 27 Jun 20060.41650
Mon, 26 Jun 20060.41630
Fri, 23 Jun 20060.41630
Thu, 22 Jun 20060.41680
Wed, 21 Jun 20060.41760
Tue, 20 Jun 20060.41840
Mon, 19 Jun 20060.41950
Fri, 16 Jun 20060.41870
Thu, 15 Jun 20060.41580
Wed, 14 Jun 20060.41500
Tue, 13 Jun 20060.41500
Mon, 12 Jun 20060.41600
Fri, 9 Jun 20060.41670
Thu, 8 Jun 20060.41950
Wed, 7 Jun 20060.42130
Tue, 6 Jun 20060.42280
Mon, 5 Jun 20060.42410
Fri, 2 Jun 20060.42430
Thu, 1 Jun 20060.42490
Wed, 31 May 20060.42530
Tue, 30 May 20060.42730
Mon, 29 May 20060.42880
Fri, 26 May 20060.43040
Thu, 25 May 20060.43160
Wed, 24 May 20060.43300
Tue, 23 May 20060.43460
Mon, 22 May 20060.43510
Fri, 19 May 20060.43500
Thu, 18 May 20060.43610
Wed, 17 May 20060.43770
Tue, 16 May 20060.43980
Mon, 15 May 20060.44110
Fri, 12 May 20060.44340
Thu, 11 May 20060.44400
Wed, 10 May 20060.44440
Sat, 6 May 20060.44460
Fri, 5 May 20060.44390
Thu, 4 May 20060.44330
Wed, 3 May 20060.44320
Tue, 2 May 20060.44330
Fri, 28 Apr 20060.44380
Thu, 27 Apr 20060.44420
Wed, 26 Apr 20060.44500
Tue, 25 Apr 20060.44570
Fri, 21 Apr 20060.44640
Thu, 20 Apr 20060.44710
Wed, 19 Apr 20060.44770
Tue, 18 Apr 20060.44780
Mon, 17 Apr 20060.44860
Fri, 14 Apr 20060.44890
Thu, 13 Apr 20060.44890
Wed, 12 Apr 20060.44900
Tue, 11 Apr 20060.44920
Mon, 10 Apr 20060.44920
Fri, 7 Apr 20060.44900
Thu, 6 Apr 20060.44900
Wed, 5 Apr 20060.44880
Tue, 4 Apr 20060.44840
Mon, 3 Apr 20060.44810
Fri, 31 Mar 20060.44850
Thu, 30 Mar 20060.44870
Wed, 29 Mar 20060.44770
Tue, 28 Mar 20060.44740
Mon, 27 Mar 20060.44720
Fri, 24 Mar 20060.44700
Thu, 23 Mar 20060.44670
Wed, 22 Mar 20060.44700
Tue, 21 Mar 20060.44730
Mon, 20 Mar 20060.44750
Fri, 17 Mar 20060.44860
Thu, 16 Mar 20060.45010
Wed, 15 Mar 20060.45040
Tue, 14 Mar 20060.45060
Mon, 13 Mar 20060.45080
Fri, 10 Mar 20060.45050
Thu, 9 Mar 20060.45070
Tue, 7 Mar 20060.44950
Mon, 6 Mar 20060.44870
Fri, 3 Mar 20060.44830
Thu, 2 Mar 20060.44830
Wed, 1 Mar 20060.44820
Tue, 28 Feb 20060.44830
Mon, 27 Feb 20060.44850
Fri, 24 Feb 20060.44870
Thu, 23 Feb 20060.44830
Wed, 22 Feb 20060.44830
Tue, 21 Feb 20060.44800
Mon, 20 Feb 20060.44800
Fri, 17 Feb 20060.44810
Thu, 16 Feb 20060.44860
Wed, 15 Feb 20060.44880
Tue, 14 Feb 20060.44860
Mon, 13 Feb 20060.44830
Fri, 10 Feb 20060.44740
Thu, 9 Feb 20060.44730
Wed, 8 Feb 20060.44650
Tue, 7 Feb 20060.44650
Mon, 6 Feb 20060.44640
Fri, 3 Feb 20060.44660
Thu, 2 Feb 20060.44670
Wed, 1 Feb 20060.44690
Tue, 31 Jan 20060.44680
Mon, 30 Jan 20060.44670
Fri, 27 Jan 20060.44500
Thu, 26 Jan 20060.44450
Wed, 25 Jan 20060.44440
Tue, 24 Jan 20060.44460
Mon, 23 Jan 20060.44520
Fri, 20 Jan 20060.44910
Thu, 19 Jan 20060.45090
Wed, 18 Jan 20060.45250
Tue, 17 Jan 20060.45280
Mon, 16 Jan 20060.45350
Fri, 13 Jan 20060.45130
Thu, 12 Jan 20060.45100
Wed, 11 Jan 20060.45110
Tue, 10 Jan 20060.45210
Mon, 9 Jan 20060.45240
Thu, 5 Jan 20060.44990
Wed, 4 Jan 20060.45090

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"