1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KRW
  4. 2010

Central Bank of Armenia KRW rates in 2010

Average 1 KRW = 0.32331 AMD

The mean of all 247 publications in 2010, ranging from 0.29900 to 0.35800 AMD.

0.300.320.340.36Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KRW in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.32030
Thu, 30 Dec 20100.32030
Wed, 29 Dec 20100.31650
Tue, 28 Dec 20100.31450
Mon, 27 Dec 20100.31410
Fri, 24 Dec 20100.31360
Thu, 23 Dec 20100.31340
Wed, 22 Dec 20100.31120
Tue, 21 Dec 20100.31100
Mon, 20 Dec 20100.31260
Fri, 17 Dec 20100.31260
Thu, 16 Dec 20100.31310
Wed, 15 Dec 20100.31250
Tue, 14 Dec 20100.31610
Mon, 13 Dec 20100.31440
Fri, 10 Dec 20100.31470
Thu, 9 Dec 20100.31570
Wed, 8 Dec 20100.31400
Tue, 7 Dec 20100.31830
Mon, 6 Dec 20100.31630
Fri, 3 Dec 20100.31620
Thu, 2 Dec 20100.31280
Wed, 1 Dec 20100.31160
Tue, 30 Nov 20100.30970
Mon, 29 Nov 20100.31180
Fri, 26 Nov 20100.31060
Thu, 25 Nov 20100.31670
Wed, 24 Nov 20100.31660
Tue, 23 Nov 20100.31830
Mon, 22 Nov 20100.32140
Fri, 19 Nov 20100.31850
Thu, 18 Nov 20100.31780
Wed, 17 Nov 20100.31580
Tue, 16 Nov 20100.32090
Mon, 15 Nov 20100.32100
Fri, 12 Nov 20100.32270
Thu, 11 Nov 20100.32960
Wed, 10 Nov 20100.32900
Tue, 9 Nov 20100.32710
Mon, 8 Nov 20100.32610
Fri, 5 Nov 20100.32590
Thu, 4 Nov 20100.32490
Wed, 3 Nov 20100.32340
Tue, 2 Nov 20100.32190
Mon, 1 Nov 20100.32060
Fri, 29 Oct 20100.31840
Thu, 28 Oct 20100.31910
Wed, 27 Oct 20100.31820
Tue, 26 Oct 20100.32180
Mon, 25 Oct 20100.32220
Fri, 22 Oct 20100.32040
Thu, 21 Oct 20100.31890
Wed, 20 Oct 20100.31990
Tue, 19 Oct 20100.31890
Mon, 18 Oct 20100.32220
Fri, 15 Oct 20100.32430
Thu, 14 Oct 20100.32510
Wed, 13 Oct 20100.32240
Tue, 12 Oct 20100.31950
Mon, 11 Oct 20100.32370
Fri, 8 Oct 20100.32240
Thu, 7 Oct 20100.32360
Wed, 6 Oct 20100.32240
Tue, 5 Oct 20100.31910
Mon, 4 Oct 20100.32170
Fri, 1 Oct 20100.31940
Thu, 30 Sep 20100.31690
Wed, 29 Sep 20100.31680
Tue, 28 Sep 20100.31610
Mon, 27 Sep 20100.31590
Fri, 24 Sep 20100.31360
Thu, 23 Sep 20100.31510
Wed, 22 Sep 20100.31420
Sat, 18 Sep 20100.31340
Fri, 17 Sep 20100.31340
Thu, 16 Sep 20100.31200
Wed, 15 Sep 20100.31280
Tue, 14 Sep 20100.31220
Sat, 11 Sep 20100.31160
Fri, 10 Sep 20100.31210
Thu, 9 Sep 20100.31190
Wed, 8 Sep 20100.31020
Tue, 7 Sep 20100.30890
Mon, 6 Sep 20100.31140
Fri, 3 Sep 20100.31100
Thu, 2 Sep 20100.30910
Wed, 1 Sep 20100.30700
Tue, 31 Aug 20100.30260
Mon, 30 Aug 20100.30500
Fri, 27 Aug 20100.30570
Thu, 26 Aug 20100.30850
Wed, 25 Aug 20100.30670
Tue, 24 Aug 20100.30680
Mon, 23 Aug 20100.30870
Fri, 20 Aug 20100.30930
Thu, 19 Aug 20100.31330
Wed, 18 Aug 20100.31290
Tue, 17 Aug 20100.31230
Fri, 13 Aug 20100.31030
Thu, 12 Aug 20100.30950
Wed, 11 Aug 20100.31070
Tue, 10 Aug 20100.31310
Mon, 9 Aug 20100.31490
Fri, 6 Aug 20100.31500
Thu, 5 Aug 20100.31450
Wed, 4 Aug 20100.31470
Tue, 3 Aug 20100.31460
Mon, 2 Aug 20100.31470
Fri, 30 Jul 20100.31300
Thu, 29 Jul 20100.31220
Wed, 28 Jul 20100.31240
Tue, 27 Jul 20100.31270
Mon, 26 Jul 20100.30820
Fri, 23 Jul 20100.30550
Thu, 22 Jul 20100.30330
Wed, 21 Jul 20100.30220
Tue, 20 Jul 20100.30150
Mon, 19 Jul 20100.29900
Fri, 16 Jul 20100.30240
Thu, 15 Jul 20100.30300
Wed, 14 Jul 20100.30390
Tue, 13 Jul 20100.30170
Fri, 9 Jul 20100.30600
Thu, 8 Jul 20100.30360
Wed, 7 Jul 20100.30150
Tue, 6 Jul 20100.30180
Fri, 2 Jul 20100.29970
Thu, 1 Jul 20100.29920
Wed, 30 Jun 20100.30080
Tue, 29 Jun 20100.30250
Mon, 28 Jun 20100.30680
Fri, 25 Jun 20100.30380
Thu, 24 Jun 20100.31050
Wed, 23 Jun 20100.31160
Tue, 22 Jun 20100.31350
Mon, 21 Jun 20100.31720
Fri, 18 Jun 20100.30970
Thu, 17 Jun 20100.30840
Wed, 16 Jun 20100.30960
Tue, 15 Jun 20100.30500
Mon, 14 Jun 20100.30610
Fri, 11 Jun 20100.30040
Thu, 10 Jun 20100.30010
Wed, 9 Jun 20100.30180
Tue, 8 Jun 20100.30590
Mon, 7 Jun 20100.30570
Fri, 4 Jun 20100.31430
Thu, 3 Jun 20100.31450
Wed, 2 Jun 20100.30530
Tue, 1 Jun 20100.31080
Mon, 31 May 20100.31530
Thu, 27 May 20100.31040
Wed, 26 May 20100.30460
Tue, 25 May 20100.30660
Mon, 24 May 20100.31710
Fri, 21 May 20100.31400
Thu, 20 May 20100.32290
Wed, 19 May 20100.33000
Tue, 18 May 20100.33540
Mon, 17 May 20100.33350
Fri, 14 May 20100.34160
Thu, 13 May 20100.34430
Wed, 12 May 20100.34050
Tue, 11 May 20100.34240
Mon, 10 May 20100.34320
Fri, 7 May 20100.33550
Thu, 6 May 20100.33860
Wed, 5 May 20100.34040
Tue, 4 May 20100.34490
Mon, 3 May 20100.34380
Fri, 30 Apr 20100.34720
Thu, 29 Apr 20100.34580
Wed, 28 Apr 20100.34580
Tue, 27 Apr 20100.35020
Mon, 26 Apr 20100.35360
Fri, 23 Apr 20100.35200
Thu, 22 Apr 20100.35380
Wed, 21 Apr 20100.35500
Tue, 20 Apr 20100.35270
Mon, 19 Apr 20100.35260
Fri, 16 Apr 20100.35500
Thu, 15 Apr 20100.35650
Wed, 14 Apr 20100.35610
Tue, 13 Apr 20100.35340
Mon, 12 Apr 20100.35620
Fri, 9 Apr 20100.35580
Thu, 8 Apr 20100.35560
Wed, 7 Apr 20100.35800
Tue, 6 Apr 20100.35790
Fri, 2 Apr 20100.35720
Thu, 1 Apr 20100.35620
Wed, 31 Mar 20100.35400
Tue, 30 Mar 20100.35240
Mon, 29 Mar 20100.34930
Fri, 26 Mar 20100.34650
Thu, 25 Mar 20100.34450
Wed, 24 Mar 20100.34660
Tue, 23 Mar 20100.35120
Mon, 22 Mar 20100.35460
Fri, 19 Mar 20100.35690
Thu, 18 Mar 20100.35660
Wed, 17 Mar 20100.35460
Tue, 16 Mar 20100.34950
Mon, 15 Mar 20100.34760
Fri, 12 Mar 20100.34800
Thu, 11 Mar 20100.34530
Wed, 10 Mar 20100.34480
Tue, 9 Mar 20100.34280
Fri, 5 Mar 20100.34030
Thu, 4 Mar 20100.33750
Wed, 3 Mar 20100.33640
Tue, 2 Mar 20100.33460
Mon, 1 Mar 20100.33320
Fri, 26 Feb 20100.33160
Thu, 25 Feb 20100.33040
Wed, 24 Feb 20100.33160
Tue, 23 Feb 20100.33280
Mon, 22 Feb 20100.33300
Fri, 19 Feb 20100.32900
Thu, 18 Feb 20100.33170
Wed, 17 Feb 20100.33390
Tue, 16 Feb 20100.33110
Mon, 15 Feb 20100.32970
Fri, 12 Feb 20100.33110
Thu, 11 Feb 20100.32970
Wed, 10 Feb 20100.32660
Tue, 9 Feb 20100.32530
Mon, 8 Feb 20100.32280
Fri, 5 Feb 20100.32330
Thu, 4 Feb 20100.32860
Wed, 3 Feb 20100.32740
Tue, 2 Feb 20100.32400
Mon, 1 Feb 20100.32150
Fri, 29 Jan 20100.32430
Wed, 27 Jan 20100.32540
Tue, 26 Jan 20100.32480
Mon, 25 Jan 20100.32850
Fri, 22 Jan 20100.32820
Thu, 21 Jan 20100.33190
Wed, 20 Jan 20100.33160
Tue, 19 Jan 20100.33460
Mon, 18 Jan 20100.33550
Fri, 15 Jan 20100.33600
Thu, 14 Jan 20100.33690
Wed, 13 Jan 20100.33600
Tue, 12 Jan 20100.33640
Mon, 11 Jan 20100.33750

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"