1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2000

Central Bank of Armenia LBP rates in 2000

Average 1 LBP = 0.35803 AMD

The mean of all 256 publications in 2000, ranging from 0.34740 to 0.37180 AMD.

0.350.360.37Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LBP in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.36630
Fri, 29 Dec 20000.36520
Thu, 28 Dec 20000.36610
Wed, 27 Dec 20000.36610
Tue, 26 Dec 20000.36750
Mon, 25 Dec 20000.36750
Fri, 22 Dec 20000.36820
Thu, 21 Dec 20000.36820
Wed, 20 Dec 20000.36830
Tue, 19 Dec 20000.36830
Mon, 18 Dec 20000.36860
Fri, 15 Dec 20000.36860
Thu, 14 Dec 20000.36910
Wed, 13 Dec 20000.36960
Tue, 12 Dec 20000.36920
Mon, 11 Dec 20000.36870
Fri, 8 Dec 20000.36850
Thu, 7 Dec 20000.36880
Wed, 6 Dec 20000.36880
Tue, 5 Dec 20000.36780
Mon, 4 Dec 20000.36690
Fri, 1 Dec 20000.36690
Thu, 30 Nov 20000.36750
Wed, 29 Nov 20000.36750
Tue, 28 Nov 20000.36740
Mon, 27 Nov 20000.36840
Fri, 24 Nov 20000.36840
Thu, 23 Nov 20000.36840
Wed, 22 Nov 20000.36860
Tue, 21 Nov 20000.36860
Mon, 20 Nov 20000.36860
Fri, 17 Nov 20000.36860
Thu, 16 Nov 20000.36860
Wed, 15 Nov 20000.36940
Tue, 14 Nov 20000.36970
Mon, 13 Nov 20000.36980
Fri, 10 Nov 20000.37100
Thu, 9 Nov 20000.37180
Wed, 8 Nov 20000.37040
Tue, 7 Nov 20000.36770
Mon, 6 Nov 20000.36700
Fri, 3 Nov 20000.36650
Thu, 2 Nov 20000.36620
Wed, 1 Nov 20000.36590
Tue, 31 Oct 20000.36580
Mon, 30 Oct 20000.36560
Fri, 27 Oct 20000.36560
Thu, 26 Oct 20000.36510
Wed, 25 Oct 20000.36470
Tue, 24 Oct 20000.36470
Mon, 23 Oct 20000.36430
Fri, 20 Oct 20000.36380
Thu, 19 Oct 20000.36380
Wed, 18 Oct 20000.36330
Tue, 17 Oct 20000.36330
Mon, 16 Oct 20000.36300
Fri, 13 Oct 20000.36230
Thu, 12 Oct 20000.35890
Wed, 11 Oct 20000.35870
Tue, 10 Oct 20000.35830
Mon, 9 Oct 20000.35750
Fri, 6 Oct 20000.35710
Thu, 5 Oct 20000.35600
Wed, 4 Oct 20000.35580
Tue, 3 Oct 20000.35610
Mon, 2 Oct 20000.35550
Fri, 29 Sep 20000.35630
Thu, 28 Sep 20000.35690
Wed, 27 Sep 20000.35740
Tue, 26 Sep 20000.35760
Mon, 25 Sep 20000.35720
Fri, 22 Sep 20000.35730
Wed, 20 Sep 20000.35750
Tue, 19 Sep 20000.35770
Mon, 18 Sep 20000.35810
Fri, 15 Sep 20000.35870
Thu, 14 Sep 20000.35970
Wed, 13 Sep 20000.36040
Tue, 12 Sep 20000.36050
Mon, 11 Sep 20000.36050
Fri, 8 Sep 20000.35950
Thu, 7 Sep 20000.35830
Wed, 6 Sep 20000.35800
Tue, 5 Sep 20000.35770
Mon, 4 Sep 20000.35680
Fri, 1 Sep 20000.35740
Thu, 31 Aug 20000.35950
Wed, 30 Aug 20000.35950
Tue, 29 Aug 20000.35960
Mon, 28 Aug 20000.35960
Fri, 25 Aug 20000.35940
Thu, 24 Aug 20000.35950
Wed, 23 Aug 20000.35910
Tue, 22 Aug 20000.35940
Mon, 21 Aug 20000.35910
Fri, 18 Aug 20000.35860
Thu, 17 Aug 20000.35770
Wed, 16 Aug 20000.35730
Tue, 15 Aug 20000.35620
Mon, 14 Aug 20000.35620
Fri, 11 Aug 20000.35620
Thu, 10 Aug 20000.35620
Wed, 9 Aug 20000.35620
Tue, 8 Aug 20000.35690
Mon, 7 Aug 20000.35820
Fri, 4 Aug 20000.35990
Thu, 3 Aug 20000.36080
Wed, 2 Aug 20000.36080
Tue, 1 Aug 20000.36150
Mon, 31 Jul 20000.36200
Fri, 28 Jul 20000.36320
Thu, 27 Jul 20000.36320
Wed, 26 Jul 20000.36370
Tue, 25 Jul 20000.36370
Mon, 24 Jul 20000.36390
Fri, 21 Jul 20000.36390
Thu, 20 Jul 20000.36390
Wed, 19 Jul 20000.36350
Tue, 18 Jul 20000.36370
Mon, 17 Jul 20000.36390
Fri, 14 Jul 20000.36380
Thu, 13 Jul 20000.36370
Wed, 12 Jul 20000.36370
Tue, 11 Jul 20000.36350
Mon, 10 Jul 20000.36350
Fri, 7 Jul 20000.36390
Thu, 6 Jul 20000.36390
Tue, 4 Jul 20000.36390
Mon, 3 Jul 20000.36350
Fri, 30 Jun 20000.36340
Thu, 29 Jun 20000.36290
Wed, 28 Jun 20000.36290
Tue, 27 Jun 20000.36280
Mon, 26 Jun 20000.36280
Fri, 23 Jun 20000.36300
Thu, 22 Jun 20000.36300
Wed, 21 Jun 20000.36300
Tue, 20 Jun 20000.36230
Mon, 19 Jun 20000.36190
Fri, 16 Jun 20000.36190
Thu, 15 Jun 20000.36160
Wed, 14 Jun 20000.36080
Tue, 13 Jun 20000.35980
Mon, 12 Jun 20000.35910
Fri, 9 Jun 20000.35890
Thu, 8 Jun 20000.35850
Wed, 7 Jun 20000.35840
Tue, 6 Jun 20000.35740
Mon, 5 Jun 20000.35670
Fri, 2 Jun 20000.35650
Thu, 1 Jun 20000.35600
Wed, 31 May 20000.35590
Tue, 30 May 20000.35590
Mon, 29 May 20000.35560
Fri, 26 May 20000.35540
Thu, 25 May 20000.35540
Wed, 24 May 20000.35550
Tue, 23 May 20000.35580
Mon, 22 May 20000.35580
Fri, 19 May 20000.35560
Thu, 18 May 20000.35550
Wed, 17 May 20000.35460
Tue, 16 May 20000.35470
Mon, 15 May 20000.35460
Fri, 12 May 20000.35460
Thu, 11 May 20000.35410
Wed, 10 May 20000.35310
Sat, 6 May 20000.35250
Fri, 5 May 20000.35230
Thu, 4 May 20000.35230
Wed, 3 May 20000.35190
Tue, 2 May 20000.35190
Mon, 1 May 20000.35210
Fri, 28 Apr 20000.35210
Thu, 27 Apr 20000.35210
Wed, 26 Apr 20000.35230
Tue, 25 Apr 20000.35280
Fri, 21 Apr 20000.35300
Thu, 20 Apr 20000.35310
Wed, 19 Apr 20000.35320
Tue, 18 Apr 20000.35320
Mon, 17 Apr 20000.35320
Fri, 14 Apr 20000.35320
Thu, 13 Apr 20000.35250
Wed, 12 Apr 20000.35250
Tue, 11 Apr 20000.35190
Mon, 10 Apr 20000.35120
Thu, 6 Apr 20000.35120
Wed, 5 Apr 20000.35120
Tue, 4 Apr 20000.35050
Mon, 3 Apr 20000.35000
Fri, 31 Mar 20000.35000
Thu, 30 Mar 20000.35000
Wed, 29 Mar 20000.35000
Tue, 28 Mar 20000.35020
Mon, 27 Mar 20000.35020
Fri, 24 Mar 20000.35020
Thu, 23 Mar 20000.35030
Wed, 22 Mar 20000.35030
Tue, 21 Mar 20000.35030
Mon, 20 Mar 20000.35070
Fri, 17 Mar 20000.35070
Thu, 16 Mar 20000.35070
Wed, 15 Mar 20000.35020
Tue, 14 Mar 20000.35020
Mon, 13 Mar 20000.34990
Fri, 10 Mar 20000.34990
Thu, 9 Mar 20000.34900
Wed, 8 Mar 20000.34860
Tue, 7 Mar 20000.34860
Mon, 6 Mar 20000.34860
Fri, 3 Mar 20000.34940
Thu, 2 Mar 20000.34970
Wed, 1 Mar 20000.35000
Tue, 29 Feb 20000.35010
Mon, 28 Feb 20000.35080
Fri, 25 Feb 20000.35080
Thu, 24 Feb 20000.35050
Wed, 23 Feb 20000.35030
Tue, 22 Feb 20000.35030
Mon, 21 Feb 20000.35010
Fri, 18 Feb 20000.35010
Thu, 17 Feb 20000.35010
Wed, 16 Feb 20000.34970
Tue, 15 Feb 20000.34970
Mon, 14 Feb 20000.34970
Fri, 11 Feb 20000.34970
Thu, 10 Feb 20000.34940
Wed, 9 Feb 20000.34970
Tue, 8 Feb 20000.34990
Mon, 7 Feb 20000.35040
Fri, 4 Feb 20000.35050
Thu, 3 Feb 20000.35050
Wed, 2 Feb 20000.35050
Tue, 1 Feb 20000.35050
Mon, 31 Jan 20000.35090
Fri, 28 Jan 20000.35090
Thu, 27 Jan 20000.35220
Wed, 26 Jan 20000.35090
Tue, 25 Jan 20000.35090
Mon, 24 Jan 20000.35090
Fri, 21 Jan 20000.34800
Thu, 20 Jan 20000.34800
Wed, 19 Jan 20000.34800
Tue, 18 Jan 20000.34800
Mon, 17 Jan 20000.34870
Fri, 14 Jan 20000.34870
Thu, 13 Jan 20000.34860
Wed, 12 Jan 20000.34860
Tue, 11 Jan 20000.34860
Mon, 10 Jan 20000.35030
Fri, 7 Jan 20000.35030
Thu, 6 Jan 20000.36880
Wed, 5 Jan 20000.35030
Tue, 4 Jan 20000.34740
Mon, 3 Jan 20000.34740

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"