Central Bank of Armenia LBP rates in 2001

Average 1 LBP = 0.36831 AMD

The mean of all 251 publications in 2001, ranging from 0.35940 to 0.37580 AMD.

Every rate of 2001

1 LBP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.37450
Fri, 28 Dec 2001	0.37450
Thu, 27 Dec 2001	0.37450
Wed, 26 Dec 2001	0.37450
Tue, 25 Dec 2001	0.37450
Mon, 24 Dec 2001	0.37450
Fri, 21 Dec 2001	0.37470
Thu, 20 Dec 2001	0.37470
Wed, 19 Dec 2001	0.37470
Tue, 18 Dec 2001	0.37470
Mon, 17 Dec 2001	0.37470
Fri, 14 Dec 2001	0.37440
Thu, 13 Dec 2001	0.37460
Wed, 12 Dec 2001	0.37480
Tue, 11 Dec 2001	0.37540
Mon, 10 Dec 2001	0.37560
Fri, 7 Dec 2001	0.37580
Thu, 6 Dec 2001	0.37580
Wed, 5 Dec 2001	0.37580
Tue, 4 Dec 2001	0.37580
Mon, 3 Dec 2001	0.37580
Fri, 30 Nov 2001	0.37580
Thu, 29 Nov 2001	0.37580
Wed, 28 Nov 2001	0.37570
Tue, 27 Nov 2001	0.37530
Mon, 26 Nov 2001	0.37530
Fri, 23 Nov 2001	0.37500
Thu, 22 Nov 2001	0.37520
Wed, 21 Nov 2001	0.37490
Tue, 20 Nov 2001	0.37460
Mon, 19 Nov 2001	0.37460
Fri, 16 Nov 2001	0.37430
Thu, 15 Nov 2001	0.37460
Wed, 14 Nov 2001	0.37450
Tue, 13 Nov 2001	0.37440
Mon, 12 Nov 2001	0.37390
Fri, 9 Nov 2001	0.37390
Thu, 8 Nov 2001	0.37390
Wed, 7 Nov 2001	0.37390
Tue, 6 Nov 2001	0.37360
Mon, 5 Nov 2001	0.37360
Fri, 2 Nov 2001	0.37360
Thu, 1 Nov 2001	0.37360
Wed, 31 Oct 2001	0.37350
Tue, 30 Oct 2001	0.37350
Mon, 29 Oct 2001	0.37350
Fri, 26 Oct 2001	0.37350
Thu, 25 Oct 2001	0.37360
Wed, 24 Oct 2001	0.37350
Tue, 23 Oct 2001	0.37350
Mon, 22 Oct 2001	0.37350
Fri, 19 Oct 2001	0.37470
Thu, 18 Oct 2001	0.37430
Wed, 17 Oct 2001	0.37380
Tue, 16 Oct 2001	0.37260
Mon, 15 Oct 2001	0.37250
Fri, 12 Oct 2001	0.37150
Thu, 11 Oct 2001	0.37140
Wed, 10 Oct 2001	0.37040
Tue, 9 Oct 2001	0.37040
Mon, 8 Oct 2001	0.37040
Fri, 5 Oct 2001	0.37040
Thu, 4 Oct 2001	0.36850
Wed, 3 Oct 2001	0.36850
Tue, 2 Oct 2001	0.36760
Mon, 1 Oct 2001	0.36760
Fri, 28 Sep 2001	0.36760
Thu, 27 Sep 2001	0.36760
Wed, 26 Sep 2001	0.36760
Tue, 25 Sep 2001	0.36760
Mon, 24 Sep 2001	0.36740
Thu, 20 Sep 2001	0.36740
Wed, 19 Sep 2001	0.36700
Tue, 18 Sep 2001	0.36740
Mon, 17 Sep 2001	0.36740
Fri, 14 Sep 2001	0.36740
Thu, 13 Sep 2001	0.36800
Wed, 12 Sep 2001	0.36800
Tue, 11 Sep 2001	0.36780
Mon, 10 Sep 2001	0.36730
Fri, 7 Sep 2001	0.36760
Thu, 6 Sep 2001	0.36750
Wed, 5 Sep 2001	0.36750
Tue, 4 Sep 2001	0.36720
Mon, 3 Sep 2001	0.36790
Fri, 31 Aug 2001	0.36820
Thu, 30 Aug 2001	0.36820
Wed, 29 Aug 2001	0.36790
Tue, 28 Aug 2001	0.36790
Mon, 27 Aug 2001	0.36920
Fri, 24 Aug 2001	0.36920
Thu, 23 Aug 2001	0.36920
Wed, 22 Aug 2001	0.36920
Tue, 21 Aug 2001	0.36880
Mon, 20 Aug 2001	0.36810
Fri, 17 Aug 2001	0.36770
Thu, 16 Aug 2001	0.36770
Wed, 15 Aug 2001	0.36750
Tue, 14 Aug 2001	0.36750
Mon, 13 Aug 2001	0.36750
Fri, 10 Aug 2001	0.36750
Thu, 9 Aug 2001	0.36680
Wed, 8 Aug 2001	0.36680
Tue, 7 Aug 2001	0.36680
Mon, 6 Aug 2001	0.36720
Fri, 3 Aug 2001	0.36720
Thu, 2 Aug 2001	0.36710
Wed, 1 Aug 2001	0.36730
Tue, 31 Jul 2001	0.36740
Mon, 30 Jul 2001	0.36770
Fri, 27 Jul 2001	0.36760
Thu, 26 Jul 2001	0.36740
Wed, 25 Jul 2001	0.36740
Tue, 24 Jul 2001	0.36730
Mon, 23 Jul 2001	0.36770
Fri, 20 Jul 2001	0.36780
Thu, 19 Jul 2001	0.36770
Wed, 18 Jul 2001	0.36720
Tue, 17 Jul 2001	0.36720
Mon, 16 Jul 2001	0.36710
Fri, 13 Jul 2001	0.36720
Thu, 12 Jul 2001	0.36710
Wed, 11 Jul 2001	0.36710
Tue, 10 Jul 2001	0.36780
Mon, 9 Jul 2001	0.36790
Fri, 6 Jul 2001	0.36760
Wed, 4 Jul 2001	0.36820
Tue, 3 Jul 2001	0.36760
Mon, 2 Jul 2001	0.36790
Fri, 29 Jun 2001	0.36760
Thu, 28 Jun 2001	0.36790
Wed, 27 Jun 2001	0.36820
Tue, 26 Jun 2001	0.36860
Mon, 25 Jun 2001	0.36870
Thu, 21 Jun 2001	0.36840
Wed, 20 Jun 2001	0.36840
Tue, 19 Jun 2001	0.36810
Mon, 18 Jun 2001	0.36810
Fri, 15 Jun 2001	0.36790
Thu, 14 Jun 2001	0.36790
Wed, 13 Jun 2001	0.36790
Tue, 12 Jun 2001	0.36820
Mon, 11 Jun 2001	0.36850
Fri, 8 Jun 2001	0.36890
Thu, 7 Jun 2001	0.36870
Wed, 6 Jun 2001	0.36850
Tue, 5 Jun 2001	0.36850
Mon, 4 Jun 2001	0.36800
Fri, 1 Jun 2001	0.36850
Thu, 31 May 2001	0.36900
Wed, 30 May 2001	0.36790
Tue, 29 May 2001	0.36840
Fri, 25 May 2001	0.36840
Thu, 24 May 2001	0.36840
Wed, 23 May 2001	0.36890
Tue, 22 May 2001	0.36880
Mon, 21 May 2001	0.36900
Fri, 18 May 2001	0.36840
Thu, 17 May 2001	0.36860
Wed, 16 May 2001	0.36780
Tue, 15 May 2001	0.36770
Mon, 14 May 2001	0.36740
Fri, 11 May 2001	0.36730
Thu, 10 May 2001	0.36570
Tue, 8 May 2001	0.36530
Mon, 7 May 2001	0.36490
Fri, 4 May 2001	0.36450
Thu, 3 May 2001	0.36400
Wed, 2 May 2001	0.36420
Mon, 30 Apr 2001	0.36390
Fri, 27 Apr 2001	0.36400
Thu, 26 Apr 2001	0.36360
Wed, 25 Apr 2001	0.36390
Mon, 23 Apr 2001	0.36380
Fri, 20 Apr 2001	0.36400
Thu, 19 Apr 2001	0.36310
Wed, 18 Apr 2001	0.36370
Tue, 17 Apr 2001	0.36370
Mon, 16 Apr 2001	0.36370
Fri, 13 Apr 2001	0.36360
Thu, 12 Apr 2001	0.36360
Wed, 11 Apr 2001	0.36400
Tue, 10 Apr 2001	0.36340
Mon, 9 Apr 2001	0.36320
Fri, 6 Apr 2001	0.36340
Thu, 5 Apr 2001	0.36260
Wed, 4 Apr 2001	0.36250
Tue, 3 Apr 2001	0.36180
Mon, 2 Apr 2001	0.36100
Fri, 30 Mar 2001	0.36130
Thu, 29 Mar 2001	0.36170
Wed, 28 Mar 2001	0.36190
Tue, 27 Mar 2001	0.36200
Mon, 26 Mar 2001	0.36240
Fri, 23 Mar 2001	0.36320
Thu, 22 Mar 2001	0.36350
Wed, 21 Mar 2001	0.36360
Tue, 20 Mar 2001	0.36390
Mon, 19 Mar 2001	0.36410
Fri, 16 Mar 2001	0.36510
Thu, 15 Mar 2001	0.36440
Wed, 14 Mar 2001	0.36440
Tue, 13 Mar 2001	0.36220
Mon, 12 Mar 2001	0.36070
Fri, 9 Mar 2001	0.35990
Wed, 7 Mar 2001	0.35960
Tue, 6 Mar 2001	0.35940
Mon, 5 Mar 2001	0.35940
Fri, 2 Mar 2001	0.36130
Thu, 1 Mar 2001	0.36210
Wed, 28 Feb 2001	0.36370
Tue, 27 Feb 2001	0.36490
Mon, 26 Feb 2001	0.36600
Fri, 23 Feb 2001	0.36590
Thu, 22 Feb 2001	0.36590
Wed, 21 Feb 2001	0.36610
Tue, 20 Feb 2001	0.36620
Mon, 19 Feb 2001	0.36620
Fri, 16 Feb 2001	0.36620
Thu, 15 Feb 2001	0.36620
Wed, 14 Feb 2001	0.36630
Tue, 13 Feb 2001	0.36650
Mon, 12 Feb 2001	0.36660
Fri, 9 Feb 2001	0.36640
Thu, 8 Feb 2001	0.36630
Wed, 7 Feb 2001	0.36670
Tue, 6 Feb 2001	0.36710
Mon, 5 Feb 2001	0.36730
Fri, 2 Feb 2001	0.36730
Thu, 1 Feb 2001	0.36770
Wed, 31 Jan 2001	0.36770
Tue, 30 Jan 2001	0.36850
Mon, 29 Jan 2001	0.36870
Fri, 26 Jan 2001	0.36850
Thu, 25 Jan 2001	0.36660
Wed, 24 Jan 2001	0.36740
Tue, 23 Jan 2001	0.36730
Mon, 22 Jan 2001	0.36690
Fri, 19 Jan 2001	0.36790
Thu, 18 Jan 2001	0.36830
Wed, 17 Jan 2001	0.36780
Tue, 16 Jan 2001	0.36900
Mon, 15 Jan 2001	0.36760
Fri, 12 Jan 2001	0.36590
Thu, 11 Jan 2001	0.36530
Wed, 10 Jan 2001	0.36480
Tue, 9 Jan 2001	0.36490
Mon, 8 Jan 2001	0.36660
Fri, 5 Jan 2001	0.36730
Thu, 4 Jan 2001	0.36630
Wed, 3 Jan 2001	0.36630

Monthly averages

January		0.36712
February		0.36627
March		0.36220
April		0.36333
May		0.36723
June		0.36828
July		0.36752
August		0.36785
September		0.36754
October		0.37186
November		0.37455
December		0.37497

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"