Central Bank of Armenia LBP rates in 2003

Average 1 LBP = 0.38370 AMD

The mean of all 248 publications in 2003, ranging from 0.36960 to 0.39250 AMD.

Every rate of 2003

1 LBP in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.37550
Mon, 29 Dec 2003	0.37360
Fri, 26 Dec 2003	0.37340
Thu, 25 Dec 2003	0.37280
Wed, 24 Dec 2003	0.37250
Tue, 23 Dec 2003	0.37290
Mon, 22 Dec 2003	0.37400
Fri, 19 Dec 2003	0.37490
Thu, 18 Dec 2003	0.37530
Wed, 17 Dec 2003	0.37550
Tue, 16 Dec 2003	0.37590
Mon, 15 Dec 2003	0.37610
Fri, 12 Dec 2003	0.37630
Thu, 11 Dec 2003	0.37660
Wed, 10 Dec 2003	0.37680
Tue, 9 Dec 2003	0.37580
Mon, 8 Dec 2003	0.37580
Fri, 5 Dec 2003	0.37580
Thu, 4 Dec 2003	0.37570
Wed, 3 Dec 2003	0.37580
Tue, 2 Dec 2003	0.37580
Mon, 1 Dec 2003	0.37560
Fri, 28 Nov 2003	0.37560
Thu, 27 Nov 2003	0.37570
Wed, 26 Nov 2003	0.37590
Tue, 25 Nov 2003	0.37570
Mon, 24 Nov 2003	0.37540
Fri, 21 Nov 2003	0.37480
Thu, 20 Nov 2003	0.37490
Wed, 19 Nov 2003	0.37520
Tue, 18 Nov 2003	0.37520
Mon, 17 Nov 2003	0.37520
Fri, 14 Nov 2003	0.37520
Thu, 13 Nov 2003	0.37510
Wed, 12 Nov 2003	0.37510
Tue, 11 Nov 2003	0.37490
Mon, 10 Nov 2003	0.37400
Fri, 7 Nov 2003	0.37350
Thu, 6 Nov 2003	0.37250
Wed, 5 Nov 2003	0.37180
Tue, 4 Nov 2003	0.37130
Mon, 3 Nov 2003	0.37090
Fri, 31 Oct 2003	0.37040
Thu, 30 Oct 2003	0.37040
Wed, 29 Oct 2003	0.37040
Tue, 28 Oct 2003	0.37010
Mon, 27 Oct 2003	0.37010
Fri, 24 Oct 2003	0.36980
Thu, 23 Oct 2003	0.36960
Wed, 22 Oct 2003	0.36960
Tue, 21 Oct 2003	0.37200
Mon, 20 Oct 2003	0.37200
Fri, 17 Oct 2003	0.37200
Thu, 16 Oct 2003	0.37200
Wed, 15 Oct 2003	0.37600
Tue, 14 Oct 2003	0.37600
Mon, 13 Oct 2003	0.37620
Fri, 10 Oct 2003	0.37620
Thu, 9 Oct 2003	0.37620
Wed, 8 Oct 2003	0.37970
Tue, 7 Oct 2003	0.37980
Mon, 6 Oct 2003	0.37870
Fri, 3 Oct 2003	0.37870
Thu, 2 Oct 2003	0.37850
Wed, 1 Oct 2003	0.37850
Tue, 30 Sep 2003	0.37820
Mon, 29 Sep 2003	0.37940
Fri, 26 Sep 2003	0.37910
Thu, 25 Sep 2003	0.37870
Wed, 24 Sep 2003	0.37890
Tue, 23 Sep 2003	0.37880
Mon, 22 Sep 2003	0.37840
Fri, 19 Sep 2003	0.37790
Thu, 18 Sep 2003	0.37650
Wed, 17 Sep 2003	0.37620
Tue, 16 Sep 2003	0.38070
Mon, 15 Sep 2003	0.38050
Fri, 12 Sep 2003	0.38050
Thu, 11 Sep 2003	0.38460
Wed, 10 Sep 2003	0.38460
Tue, 9 Sep 2003	0.38540
Mon, 8 Sep 2003	0.38500
Fri, 5 Sep 2003	0.38570
Thu, 4 Sep 2003	0.38570
Wed, 3 Sep 2003	0.38530
Tue, 2 Sep 2003	0.38510
Mon, 1 Sep 2003	0.38520
Fri, 29 Aug 2003	0.38550
Thu, 28 Aug 2003	0.38550
Wed, 27 Aug 2003	0.38560
Tue, 26 Aug 2003	0.38510
Mon, 25 Aug 2003	0.38470
Fri, 22 Aug 2003	0.38510
Thu, 21 Aug 2003	0.38420
Wed, 20 Aug 2003	0.38400
Tue, 19 Aug 2003	0.38370
Mon, 18 Aug 2003	0.38370
Fri, 15 Aug 2003	0.38360
Thu, 14 Aug 2003	0.38310
Wed, 13 Aug 2003	0.38310
Mon, 11 Aug 2003	0.38310
Fri, 8 Aug 2003	0.38270
Thu, 7 Aug 2003	0.38130
Wed, 6 Aug 2003	0.38130
Tue, 5 Aug 2003	0.38030
Mon, 4 Aug 2003	0.38060
Fri, 1 Aug 2003	0.38060
Thu, 31 Jul 2003	0.38080
Wed, 30 Jul 2003	0.38080
Tue, 29 Jul 2003	0.38090
Mon, 28 Jul 2003	0.38110
Fri, 25 Jul 2003	0.38110
Thu, 24 Jul 2003	0.38120
Wed, 23 Jul 2003	0.38140
Tue, 22 Jul 2003	0.38190
Mon, 21 Jul 2003	0.38240
Fri, 18 Jul 2003	0.38310
Thu, 17 Jul 2003	0.38410
Wed, 16 Jul 2003	0.38510
Tue, 15 Jul 2003	0.38600
Mon, 14 Jul 2003	0.38640
Fri, 11 Jul 2003	0.38670
Thu, 10 Jul 2003	0.38670
Wed, 9 Jul 2003	0.38710
Tue, 8 Jul 2003	0.38740
Mon, 7 Jul 2003	0.38730
Fri, 4 Jul 2003	0.38750
Thu, 3 Jul 2003	0.38770
Wed, 2 Jul 2003	0.38790
Tue, 1 Jul 2003	0.38770
Mon, 30 Jun 2003	0.38790
Fri, 27 Jun 2003	0.38820
Thu, 26 Jun 2003	0.38810
Wed, 25 Jun 2003	0.38840
Tue, 24 Jun 2003	0.38860
Mon, 23 Jun 2003	0.38870
Fri, 20 Jun 2003	0.38840
Thu, 19 Jun 2003	0.38840
Wed, 18 Jun 2003	0.38840
Tue, 17 Jun 2003	0.38810
Mon, 16 Jun 2003	0.38830
Fri, 13 Jun 2003	0.38810
Thu, 12 Jun 2003	0.38810
Wed, 11 Jun 2003	0.38800
Tue, 10 Jun 2003	0.38780
Mon, 9 Jun 2003	0.38790
Fri, 6 Jun 2003	0.38810
Thu, 5 Jun 2003	0.38810
Wed, 4 Jun 2003	0.38810
Tue, 3 Jun 2003	0.38820
Mon, 2 Jun 2003	0.38820
Fri, 30 May 2003	0.38810
Thu, 29 May 2003	0.38790
Tue, 27 May 2003	0.38770
Mon, 26 May 2003	0.38810
Fri, 23 May 2003	0.38810
Thu, 22 May 2003	0.38830
Wed, 21 May 2003	0.38830
Tue, 20 May 2003	0.38860
Mon, 19 May 2003	0.38870
Fri, 16 May 2003	0.38880
Thu, 15 May 2003	0.38920
Wed, 14 May 2003	0.38910
Tue, 13 May 2003	0.38950
Mon, 12 May 2003	0.38920
Thu, 8 May 2003	0.38950
Wed, 7 May 2003	0.38950
Tue, 6 May 2003	0.38910
Mon, 5 May 2003	0.38910
Fri, 2 May 2003	0.38920
Wed, 30 Apr 2003	0.38940
Tue, 29 Apr 2003	0.38950
Mon, 28 Apr 2003	0.38960
Fri, 25 Apr 2003	0.38970
Wed, 23 Apr 2003	0.38980
Tue, 22 Apr 2003	0.38980
Mon, 21 Apr 2003	0.38970
Fri, 18 Apr 2003	0.39010
Thu, 17 Apr 2003	0.39020
Wed, 16 Apr 2003	0.39030
Tue, 15 Apr 2003	0.39010
Mon, 14 Apr 2003	0.39050
Fri, 11 Apr 2003	0.39060
Thu, 10 Apr 2003	0.39070
Wed, 9 Apr 2003	0.39060
Tue, 8 Apr 2003	0.39000
Mon, 7 Apr 2003	0.39020
Fri, 4 Apr 2003	0.39030
Thu, 3 Apr 2003	0.39040
Wed, 2 Apr 2003	0.39040
Tue, 1 Apr 2003	0.39070
Mon, 31 Mar 2003	0.39110
Fri, 28 Mar 2003	0.39110
Thu, 27 Mar 2003	0.39150
Wed, 26 Mar 2003	0.39170
Tue, 25 Mar 2003	0.39180
Mon, 24 Mar 2003	0.39220
Fri, 21 Mar 2003	0.39240
Thu, 20 Mar 2003	0.39240
Wed, 19 Mar 2003	0.39250
Tue, 18 Mar 2003	0.39250
Mon, 17 Mar 2003	0.39250
Fri, 14 Mar 2003	0.39240
Thu, 13 Mar 2003	0.39200
Wed, 12 Mar 2003	0.39150
Tue, 11 Mar 2003	0.39130
Mon, 10 Mar 2003	0.39090
Fri, 7 Mar 2003	0.39060
Thu, 6 Mar 2003	0.39070
Tue, 4 Mar 2003	0.39070
Mon, 3 Mar 2003	0.39060
Fri, 28 Feb 2003	0.39040
Thu, 27 Feb 2003	0.39010
Wed, 26 Feb 2003	0.38990
Tue, 25 Feb 2003	0.38990
Mon, 24 Feb 2003	0.38960
Fri, 21 Feb 2003	0.38910
Thu, 20 Feb 2003	0.38890
Tue, 18 Feb 2003	0.38870
Mon, 17 Feb 2003	0.38870
Fri, 14 Feb 2003	0.38860
Thu, 13 Feb 2003	0.38890
Wed, 12 Feb 2003	0.38870
Tue, 11 Feb 2003	0.38880
Mon, 10 Feb 2003	0.38900
Fri, 7 Feb 2003	0.38870
Thu, 6 Feb 2003	0.38790
Wed, 5 Feb 2003	0.38840
Tue, 4 Feb 2003	0.38780
Mon, 3 Feb 2003	0.38840
Fri, 31 Jan 2003	0.38790
Thu, 30 Jan 2003	0.38780
Wed, 29 Jan 2003	0.38770
Mon, 27 Jan 2003	0.38750
Fri, 24 Jan 2003	0.38740
Thu, 23 Jan 2003	0.38620
Wed, 22 Jan 2003	0.38610
Tue, 21 Jan 2003	0.38610
Mon, 20 Jan 2003	0.38610
Fri, 17 Jan 2003	0.38610
Thu, 16 Jan 2003	0.38540
Wed, 15 Jan 2003	0.38620
Tue, 14 Jan 2003	0.38640
Mon, 13 Jan 2003	0.38640
Fri, 10 Jan 2003	0.38640
Thu, 9 Jan 2003	0.38410
Wed, 8 Jan 2003	0.38910
Tue, 7 Jan 2003	0.38810

Monthly averages

January		0.38672
February		0.38897
March		0.39162
April		0.39012
May		0.38874
June		0.38820
July		0.38445
August		0.38334
September		0.38138
October		0.37404
November		0.37440
December		0.37511

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"