1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2020

Central Bank of Armenia LBP rates in 2020

Average 1 LBP = 0.32373 AMD

The mean of all 249 publications in 2020, ranging from 0.31560 to 0.34740 AMD.

0.320.330.34Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 LBP in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.34620
Tue, 29 Dec 20200.34460
Mon, 28 Dec 20200.34620
Fri, 25 Dec 20200.34550
Thu, 24 Dec 20200.34580
Wed, 23 Dec 20200.34440
Tue, 22 Dec 20200.34450
Mon, 21 Dec 20200.34420
Fri, 18 Dec 20200.34570
Thu, 17 Dec 20200.34640
Wed, 16 Dec 20200.34700
Tue, 15 Dec 20200.34740
Mon, 14 Dec 20200.34570
Fri, 11 Dec 20200.34520
Thu, 10 Dec 20200.34280
Wed, 9 Dec 20200.34090
Tue, 8 Dec 20200.34000
Mon, 7 Dec 20200.33850
Fri, 4 Dec 20200.33800
Thu, 3 Dec 20200.33810
Wed, 2 Dec 20200.33580
Tue, 1 Dec 20200.33480
Mon, 30 Nov 20200.33560
Fri, 27 Nov 20200.33630
Thu, 26 Nov 20200.33670
Wed, 25 Nov 20200.33890
Tue, 24 Nov 20200.33790
Mon, 23 Nov 20200.33420
Fri, 20 Nov 20200.33300
Thu, 19 Nov 20200.33110
Wed, 18 Nov 20200.32950
Tue, 17 Nov 20200.32940
Mon, 16 Nov 20200.32830
Fri, 13 Nov 20200.32680
Thu, 12 Nov 20200.32800
Wed, 11 Nov 20200.32750
Tue, 10 Nov 20200.32530
Mon, 9 Nov 20200.32540
Fri, 6 Nov 20200.32540
Thu, 5 Nov 20200.32680
Wed, 4 Nov 20200.32610
Tue, 3 Nov 20200.32640
Mon, 2 Nov 20200.32610
Fri, 30 Oct 20200.32610
Thu, 29 Oct 20200.32650
Wed, 28 Oct 20200.32520
Tue, 27 Oct 20200.32620
Mon, 26 Oct 20200.32610
Fri, 23 Oct 20200.32670
Thu, 22 Oct 20200.32670
Wed, 21 Oct 20200.32720
Tue, 20 Oct 20200.32660
Mon, 19 Oct 20200.32570
Fri, 16 Oct 20200.32540
Thu, 15 Oct 20200.32540
Wed, 14 Oct 20200.32510
Tue, 13 Oct 20200.32470
Mon, 12 Oct 20200.32390
Fri, 9 Oct 20200.32470
Thu, 8 Oct 20200.32490
Wed, 7 Oct 20200.32390
Tue, 6 Oct 20200.32470
Mon, 5 Oct 20200.32310
Fri, 2 Oct 20200.32300
Thu, 1 Oct 20200.32320
Wed, 30 Sep 20200.32360
Tue, 29 Sep 20200.32240
Mon, 28 Sep 20200.32090
Fri, 25 Sep 20200.32080
Thu, 24 Sep 20200.32110
Wed, 23 Sep 20200.31990
Tue, 22 Sep 20200.32060
Fri, 18 Sep 20200.32170
Thu, 17 Sep 20200.31910
Wed, 16 Sep 20200.31990
Tue, 15 Sep 20200.32090
Mon, 14 Sep 20200.32120
Fri, 11 Sep 20200.32250
Thu, 10 Sep 20200.32370
Wed, 9 Sep 20200.32330
Tue, 8 Sep 20200.32290
Mon, 7 Sep 20200.32260
Fri, 4 Sep 20200.32330
Thu, 3 Sep 20200.32200
Wed, 2 Sep 20200.32120
Tue, 1 Sep 20200.32220
Mon, 31 Aug 20200.32240
Fri, 28 Aug 20200.32240
Thu, 27 Aug 20200.32250
Wed, 26 Aug 20200.32220
Tue, 25 Aug 20200.32080
Mon, 24 Aug 20200.32080
Fri, 21 Aug 20200.32120
Thu, 20 Aug 20200.31930
Wed, 19 Aug 20200.32030
Tue, 18 Aug 20200.32070
Mon, 17 Aug 20200.32100
Fri, 14 Aug 20200.32020
Thu, 13 Aug 20200.32090
Wed, 12 Aug 20200.31990
Tue, 11 Aug 20200.32090
Mon, 10 Aug 20200.32050
Fri, 7 Aug 20200.32120
Thu, 6 Aug 20200.32150
Wed, 5 Aug 20200.32220
Tue, 4 Aug 20200.32210
Mon, 3 Aug 20200.31880
Fri, 31 Jul 20200.32420
Thu, 30 Jul 20200.32170
Wed, 29 Jul 20200.32080
Tue, 28 Jul 20200.32000
Mon, 27 Jul 20200.32360
Fri, 24 Jul 20200.32170
Thu, 23 Jul 20200.32080
Wed, 22 Jul 20200.32280
Tue, 21 Jul 20200.31990
Mon, 20 Jul 20200.31910
Fri, 17 Jul 20200.31920
Thu, 16 Jul 20200.31910
Wed, 15 Jul 20200.32050
Tue, 14 Jul 20200.32160
Mon, 13 Jul 20200.32180
Fri, 10 Jul 20200.32050
Thu, 9 Jul 20200.32330
Wed, 8 Jul 20200.32130
Tue, 7 Jul 20200.32160
Mon, 6 Jul 20200.32130
Fri, 3 Jul 20200.31880
Thu, 2 Jul 20200.32100
Wed, 1 Jul 20200.31980
Tue, 30 Jun 20200.31890
Mon, 29 Jun 20200.31920
Fri, 26 Jun 20200.31880
Thu, 25 Jun 20200.31650
Wed, 24 Jun 20200.31820
Tue, 23 Jun 20200.31870
Mon, 22 Jun 20200.31610
Fri, 19 Jun 20200.31580
Thu, 18 Jun 20200.31700
Wed, 17 Jun 20200.31730
Tue, 16 Jun 20200.32070
Mon, 15 Jun 20200.31830
Fri, 12 Jun 20200.31600
Thu, 11 Jun 20200.31920
Wed, 10 Jun 20200.31970
Tue, 9 Jun 20200.31920
Mon, 8 Jun 20200.31750
Fri, 5 Jun 20200.32220
Thu, 4 Jun 20200.31940
Wed, 3 Jun 20200.31900
Tue, 2 Jun 20200.32000
Mon, 1 Jun 20200.31920
Wed, 27 May 20200.32060
Tue, 26 May 20200.32030
Mon, 25 May 20200.31930
Fri, 22 May 20200.31760
Thu, 21 May 20200.31910
Wed, 20 May 20200.31890
Tue, 19 May 20200.32360
Mon, 18 May 20200.32160
Fri, 15 May 20200.32310
Thu, 14 May 20200.32210
Wed, 13 May 20200.32320
Tue, 12 May 20200.32130
Mon, 11 May 20200.32140
Fri, 8 May 20200.32180
Thu, 7 May 20200.31930
Wed, 6 May 20200.31880
Tue, 5 May 20200.31730
Mon, 4 May 20200.31760
Thu, 30 Apr 20200.31720
Wed, 29 Apr 20200.31590
Tue, 28 Apr 20200.31660
Mon, 27 Apr 20200.31820
Thu, 23 Apr 20200.31560
Wed, 22 Apr 20200.31730
Tue, 21 Apr 20200.31780
Mon, 20 Apr 20200.31990
Fri, 17 Apr 20200.31970
Thu, 16 Apr 20200.31980
Wed, 15 Apr 20200.32270
Tue, 14 Apr 20200.32290
Mon, 13 Apr 20200.32450
Fri, 10 Apr 20200.32670
Thu, 9 Apr 20200.32610
Wed, 8 Apr 20200.32810
Tue, 7 Apr 20200.33010
Mon, 6 Apr 20200.33170
Fri, 3 Apr 20200.33020
Thu, 2 Apr 20200.33370
Wed, 1 Apr 20200.33650
Tue, 31 Mar 20200.33200
Mon, 30 Mar 20200.33410
Fri, 27 Mar 20200.33180
Thu, 26 Mar 20200.33200
Wed, 25 Mar 20200.32630
Tue, 24 Mar 20200.33120
Mon, 23 Mar 20200.32630
Fri, 20 Mar 20200.32540
Thu, 19 Mar 20200.32340
Wed, 18 Mar 20200.32400
Tue, 17 Mar 20200.32410
Mon, 16 Mar 20200.32240
Fri, 13 Mar 20200.32120
Thu, 12 Mar 20200.31980
Wed, 11 Mar 20200.31850
Tue, 10 Mar 20200.31840
Mon, 9 Mar 20200.32050
Fri, 6 Mar 20200.31910
Thu, 5 Mar 20200.31690
Wed, 4 Mar 20200.31840
Tue, 3 Mar 20200.31710
Mon, 2 Mar 20200.31860
Fri, 28 Feb 20200.31780
Thu, 27 Feb 20200.31700
Wed, 26 Feb 20200.31740
Tue, 25 Feb 20200.31740
Mon, 24 Feb 20200.31700
Fri, 21 Feb 20200.31620
Thu, 20 Feb 20200.31660
Wed, 19 Feb 20200.31590
Tue, 18 Feb 20200.31630
Mon, 17 Feb 20200.31680
Fri, 14 Feb 20200.31620
Thu, 13 Feb 20200.31570
Wed, 12 Feb 20200.31710
Tue, 11 Feb 20200.31580
Mon, 10 Feb 20200.31670
Fri, 7 Feb 20200.31590
Thu, 6 Feb 20200.31600
Wed, 5 Feb 20200.31620
Tue, 4 Feb 20200.31660
Mon, 3 Feb 20200.31800
Fri, 31 Jan 20200.31670
Thu, 30 Jan 20200.31690
Wed, 29 Jan 20200.31670
Fri, 24 Jan 20200.31570
Thu, 23 Jan 20200.31700
Wed, 22 Jan 20200.31600
Tue, 21 Jan 20200.31720
Mon, 20 Jan 20200.31660
Fri, 17 Jan 20200.31660
Thu, 16 Jan 20200.31750
Wed, 15 Jan 20200.31720
Tue, 14 Jan 20200.31750
Mon, 13 Jan 20200.31790
Fri, 10 Jan 20200.31700
Thu, 9 Jan 20200.31680
Wed, 8 Jan 20200.31670

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"